Cap Mercado $2.80T
0.3%
Volume 24h $188.45B
-18.6%
BTC % 55.83%
0.05%
ETH % 10.12%
0.88%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shiden Network (SDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.01074 | $0.010223 | $0.01074 | $0.010505 | $230 | $735,872 |
| Apr-24 2026 | $0.010505 | $0.01022 | $0.011329 | $0.010225 | $127 | $719,806 |
| Apr-23 2026 | $0.010229 | $0.010229 | $0.011553 | $0.010299 | $484 | $700,857 |
| Apr-22 2026 | $0.011682 | $0.010225 | $0.011704 | $0.01047 | $173 | $800,307 |
| Apr-21 2026 | $0.010465 | $0.00971519 | $0.011402 | $0.0097154 | $153 | $716,965 |
| Apr-20 2026 | $0.00971549 | $0.00971548 | $0.010805 | $0.010684 | $195 | $665,525 |
| Apr-19 2026 | $0.01068 | $0.00986724 | $0.010763 | $0.00986724 | $9 | $731,599 |
| Apr-18 2026 | $0.00986724 | $0.0096358 | $0.010514 | $0.0096358 | $8 | $675,899 |
| Apr-17 2026 | $0.00963571 | $0.00940073 | $0.010587 | $0.00940103 | $346 | $660,027 |
| Apr-16 2026 | $0.00938745 | $0.00938661 | $0.00955815 | $0.00951096 | $24 | $643,014 |
| Apr-15 2026 | $0.00951129 | $0.00942476 | $0.0095308 | $0.0094257 | $24 | $651,486 |
| Apr-14 2026 | $0.00942598 | $0.00941912 | $0.010312 | $0.00953555 | $1,014 | $645,636 |
| Apr-13 2026 | $0.00953633 | $0.00909287 | $0.010661 | $0.010204 | $390 | $653,185 |
| Apr-12 2026 | $0.010201 | $0.00942667 | $0.010602 | $0.010053 | $1,095 | $698,726 |
| Apr-11 2026 | $0.010053 | $0.00927481 | $0.011067 | $0.00927583 | $1,144 | $688,561 |