Cap Mercado $2.76T
0.43%
Volume 24h $191.13B
-24.47%
BTC % 49.69%
-0.2%
ETH % 15.33%
-0.52%
Moedas
26.158
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.314718 | $0.308881 | $0.320679 | $0.312787 | $449,753 | $20,466,728 |
Mar-27 2024 | $0.312851 | $0.310907 | $0.325815 | $0.320849 | $455,169 | $20,340,918 |
Mar-26 2024 | $0.320122 | $0.317961 | $0.34013 | $0.33365 | $483,693 | $20,808,336 |
Mar-25 2024 | $0.327199 | $0.308574 | $0.333213 | $0.310501 | $477,287 | $21,267,009 |
Mar-24 2024 | $0.309739 | $0.296981 | $0.338462 | $0.298118 | $524,176 | $20,130,203 |
Mar-23 2024 | $0.295822 | $0.290011 | $0.298956 | $0.290481 | $437,451 | $19,223,899 |
Mar-22 2024 | $0.287729 | $0.286742 | $0.300558 | $0.300284 | $438,502 | $18,698,562 |
Mar-21 2024 | $0.30034 | $0.289181 | $0.313842 | $0.311921 | $474,851 | $19,512,560 |
Mar-20 2024 | $0.31189 | $0.280647 | $0.313496 | $0.28763 | $494,608 | $20,270,443 |
Mar-19 2024 | $0.28659 | $0.28659 | $0.312364 | $0.312364 | $491,431 | $18,624,490 |
Mar-18 2024 | $0.31272 | $0.310707 | $0.327238 | $0.32118 | $455,646 | $20,319,415 |
Mar-17 2024 | $0.323294 | $0.308824 | $0.323869 | $0.321363 | $507,652 | $21,004,074 |
Mar-16 2024 | $0.324711 | $0.324711 | $0.351504 | $0.342214 | $501,893 | $21,099,788 |
Mar-15 2024 | $0.341777 | $0.335165 | $0.369715 | $0.369715 | $599,840 | $22,208,128 |
Mar-14 2024 | $0.365559 | $0.348104 | $0.368475 | $0.354658 | $517,732 | $23,750,878 |