Cap Mercado $2.74T
-1.34%
Volume 24h $157.90B
31.73%
BTC % 56.7%
0.21%
ETH % 9.46%
-0.84%
Moedas
34.641
+2
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Shiden Network (SDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.011827 | $0.011779 | $0.011851 | $0.011779 | $68 | $812,928 |
| May-16 2026 | $0.011765 | $0.011765 | $0.012619 | $0.012619 | $185 | $808,661 |
| May-15 2026 | $0.012619 | $0.012427 | $0.013519 | $0.012535 | $144 | $867,339 |
| May-14 2026 | $0.012536 | $0.012185 | $0.014835 | $0.014814 | $760 | $861,166 |
| May-13 2026 | $0.014815 | $0.01198 | $0.015182 | $0.012446 | $2,354 | $1,017,656 |
| May-12 2026 | $0.012448 | $0.012083 | $0.012741 | $0.012689 | $583 | $855,102 |
| May-11 2026 | $0.012694 | $0.011896 | $0.01394 | $0.013743 | $539 | $871,976 |
| May-10 2026 | $0.013739 | $0.012343 | $0.013884 | $0.012506 | $492 | $943,896 |
| May-09 2026 | $0.012506 | $0.011964 | $0.015541 | $0.011964 | $2,753 | $859,145 |
| May-08 2026 | $0.011964 | $0.010849 | $0.012425 | $0.012105 | $1,840 | $821,972 |
| May-07 2026 | $0.011722 | $0.011363 | $0.015717 | $0.012404 | $3,334 | $805,288 |
| May-06 2026 | $0.010778 | $0.010636 | $0.011508 | $0.010703 | $1,654 | $740,420 |
| May-05 2026 | $0.010707 | $0.010693 | $0.0122 | $0.010786 | $256 | $735,528 |
| May-04 2026 | $0.010785 | $0.010784 | $0.012107 | $0.011437 | $155 | $740,901 |
| May-03 2026 | $0.011437 | $0.010194 | $0.011883 | $0.011881 | $94 | $785,724 |