Cap Mercado $2.76T 0.43%
Volume 24h $191.13B -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Moedas 26.158 +24
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.314718 $0.308881 $0.320679 $0.312787 $449,753 $20,466,728
Mar-27 2024 $0.312851 $0.310907 $0.325815 $0.320849 $455,169 $20,340,918
Mar-26 2024 $0.320122 $0.317961 $0.34013 $0.33365 $483,693 $20,808,336
Mar-25 2024 $0.327199 $0.308574 $0.333213 $0.310501 $477,287 $21,267,009
Mar-24 2024 $0.309739 $0.296981 $0.338462 $0.298118 $524,176 $20,130,203
Mar-23 2024 $0.295822 $0.290011 $0.298956 $0.290481 $437,451 $19,223,899
Mar-22 2024 $0.287729 $0.286742 $0.300558 $0.300284 $438,502 $18,698,562
Mar-21 2024 $0.30034 $0.289181 $0.313842 $0.311921 $474,851 $19,512,560
Mar-20 2024 $0.31189 $0.280647 $0.313496 $0.28763 $494,608 $20,270,443
Mar-19 2024 $0.28659 $0.28659 $0.312364 $0.312364 $491,431 $18,624,490
Mar-18 2024 $0.31272 $0.310707 $0.327238 $0.32118 $455,646 $20,319,415
Mar-17 2024 $0.323294 $0.308824 $0.323869 $0.321363 $507,652 $21,004,074
Mar-16 2024 $0.324711 $0.324711 $0.351504 $0.342214 $501,893 $21,099,788
Mar-15 2024 $0.341777 $0.335165 $0.369715 $0.369715 $599,840 $22,208,128
Mar-14 2024 $0.365559 $0.348104 $0.368475 $0.354658 $517,732 $23,750,878

Análise histórica e de mercado do preço de Shiden Network (SDN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 942 dias, a partir do dia 30-08-2021.