Cap Mercato $2.41T
3.51%
Volume 24o $144.08B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shiden Network (SDN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.230338 | $0.213681 | $0.233702 | $0.222558 | $421,808 | $14,968,050 |
| May-01 2024 | $0.221608 | $0.205024 | $0.224774 | $0.219956 | $462,506 | $14,399,172 |
| Apr-30 2024 | $0.216589 | $0.209899 | $0.23686 | $0.23686 | $440,490 | $14,079,019 |
| Apr-29 2024 | $0.23666 | $0.231289 | $0.241859 | $0.241859 | $431,672 | $15,383,798 |
| Apr-28 2024 | $0.250176 | $0.237272 | $0.250913 | $0.239669 | $402,411 | $16,260,693 |
| Apr-27 2024 | $0.237503 | $0.225872 | $0.240085 | $0.240012 | $422,166 | $15,444,750 |
| Apr-26 2024 | $0.23843 | $0.23843 | $0.250693 | $0.249456 | $419,146 | $15,497,632 |
| Apr-25 2024 | $0.249468 | $0.242683 | $0.255463 | $0.253874 | $430,267 | $16,218,235 |
| Apr-24 2024 | $0.25515 | $0.25515 | $0.274293 | $0.265152 | $420,619 | $16,603,569 |
| Apr-23 2024 | $0.262278 | $0.259121 | $0.266371 | $0.266371 | $409,614 | $17,061,777 |
| Apr-22 2024 | $0.26599 | $0.25768 | $0.267886 | $0.257971 | $407,834 | $17,291,645 |
| Apr-21 2024 | $0.258459 | $0.251748 | $0.261334 | $0.258886 | $412,060 | $16,793,254 |
| Apr-20 2024 | $0.258831 | $0.234364 | $0.265087 | $0.235254 | $462,926 | $16,815,381 |
| Apr-19 2024 | $0.234997 | $0.216208 | $0.239457 | $0.228597 | $455,569 | $15,275,410 |
| Apr-18 2024 | $0.228015 | $0.22049 | $0.231134 | $0.224849 | $429,484 | $14,823,150 |