시가총액 $2.77T
-0.97%
볼륨 24시간 $140.33B
-64.1%
BTC % 56.5%
-0.21%
ETH % 9.49%
-0.84%
코인
34.639
+1
거래소
885
마지막 업데이트
33 초 전에
Shiden Network (SDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.012619 | $0.012427 | $0.013519 | $0.012535 | $144 | $867,339 |
| May-14 2026 | $0.012536 | $0.012185 | $0.014835 | $0.014814 | $760 | $861,166 |
| May-13 2026 | $0.014815 | $0.01198 | $0.015182 | $0.012446 | $2,354 | $1,017,656 |
| May-12 2026 | $0.012448 | $0.012083 | $0.012741 | $0.012689 | $583 | $855,102 |
| May-11 2026 | $0.012694 | $0.011896 | $0.01394 | $0.013743 | $539 | $871,976 |
| May-10 2026 | $0.013739 | $0.012343 | $0.013884 | $0.012506 | $492 | $943,896 |
| May-09 2026 | $0.012506 | $0.011964 | $0.015541 | $0.011964 | $2,753 | $859,145 |
| May-08 2026 | $0.011964 | $0.010849 | $0.012425 | $0.012105 | $1,840 | $821,972 |
| May-07 2026 | $0.011722 | $0.011363 | $0.015717 | $0.012404 | $3,334 | $805,288 |
| May-06 2026 | $0.010778 | $0.010636 | $0.011508 | $0.010703 | $1,654 | $740,420 |
| May-05 2026 | $0.010707 | $0.010693 | $0.0122 | $0.010786 | $256 | $735,528 |
| May-04 2026 | $0.010785 | $0.010784 | $0.012107 | $0.011437 | $155 | $740,901 |
| May-03 2026 | $0.011437 | $0.010194 | $0.011883 | $0.011881 | $94 | $785,724 |
| May-02 2026 | $0.011881 | $0.011728 | $0.011897 | $0.011734 | $18 | $816,226 |
| May-01 2026 | $0.011734 | $0.011158 | $0.011766 | $0.011492 | $112 | $806,058 |