Market Cap $2.49T
-3.98%
Volume 24h $170.62B
13.57%
BTC % 50.48%
0.05%
ETH % 15.41%
0%
Coins
26.834
+42
Exchanges
885
Last update
3 Minutes ago
Deeper Network (DPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00789712 | $0.00781882 | $0.00810742 | $0.00781882 | $89,768 | $19,727,534 |
| Apr-23 2024 | $0.00783726 | $0.00748859 | $0.00786546 | $0.00758476 | $86,894 | $19,565,836 |
| Apr-22 2024 | $0.0075417 | $0.00748741 | $0.00770357 | $0.00760968 | $75,564 | $18,817,933 |
| Apr-21 2024 | $0.00758386 | $0.00758386 | $0.0078118 | $0.00780922 | $83,032 | $18,912,475 |
| Apr-20 2024 | $0.00777443 | $0.00730733 | $0.00780859 | $0.00743485 | $169,254 | $19,376,741 |
| Apr-19 2024 | $0.00740021 | $0.00705028 | $0.00746108 | $0.00734284 | $120,615 | $18,433,624 |
| Apr-18 2024 | $0.00732937 | $0.00717582 | $0.00732937 | $0.00717582 | $97,209 | $18,246,775 |
| Apr-17 2024 | $0.00716423 | $0.00716423 | $0.00775384 | $0.0077227 | $97,538 | $17,825,604 |
| Apr-16 2024 | $0.00768512 | $0.00763027 | $0.00783572 | $0.00780008 | $197,540 | $19,110,963 |
| Apr-15 2024 | $0.00783314 | $0.00781052 | $0.00817893 | $0.00798297 | $221,994 | $19,467,983 |
| Apr-14 2024 | $0.00795481 | $0.00767418 | $0.00802379 | $0.00782165 | $246,085 | $19,759,076 |
| Apr-13 2024 | $0.00768893 | $0.00768893 | $0.00900783 | $0.00900783 | $226,874 | $19,087,791 |
| Apr-12 2024 | $0.00910547 | $0.00910547 | $0.010974 | $0.00952947 | $383,419 | $22,591,238 |
| Apr-11 2024 | $0.00950789 | $0.00890826 | $0.00954566 | $0.00903493 | $223,941 | $23,576,057 |
| Apr-10 2024 | $0.00897787 | $0.00836342 | $0.00909057 | $0.00909057 | $236,773 | $22,249,457 |