Market Cap $2.65T
-0.51%
Volume 24h $152.63B
2.09%
BTC % 58.25%
-0.22%
ETH % 9.64%
-0.1%
Coins
34.658
+3
Exchanges
875
Last update
1 minute ago
Deeper Network (DPR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00024822 | $0.00024526 | $0.0002504 | $0.0002481 | $42,314 | $835,510 |
| May-20 2026 | $0.00024783 | $0.00024783 | $0.00027779 | $0.00026777 | $21,272 | $834,030 |
| May-19 2026 | $0.00026695 | $0.00024993 | $0.00026695 | $0.00025067 | $27,560 | $898,237 |
| May-18 2026 | $0.00025034 | $0.00025034 | $0.00025661 | $0.00025278 | $39,527 | $842,179 |
| May-17 2026 | $0.00025245 | $0.00025234 | $0.00026497 | $0.00025574 | $28,680 | $849,098 |
| May-16 2026 | $0.00025592 | $0.00025566 | $0.00026864 | $0.00026814 | $42,776 | $860,621 |
| May-15 2026 | $0.00026885 | $0.00025701 | $0.00026885 | $0.00025976 | $45,593 | $903,904 |
| May-14 2026 | $0.00025978 | $0.00025787 | $0.00026244 | $0.00026243 | $28,974 | $873,269 |
| May-13 2026 | $0.00026238 | $0.00025896 | $0.0002651 | $0.00026201 | $33,542 | $881,835 |
| May-12 2026 | $0.00026197 | $0.00026111 | $0.00026971 | $0.00026406 | $44,831 | $880,261 |
| May-11 2026 | $0.00026506 | $0.00026305 | $0.00027154 | $0.00027154 | $47,402 | $890,473 |
| May-10 2026 | $0.00027093 | $0.00027093 | $0.00028686 | $0.00028613 | $50,667 | $910,019 |
| May-09 2026 | $0.00028608 | $0.00027662 | $0.00029292 | $0.00028027 | $60,778 | $960,723 |
| May-08 2026 | $0.00028019 | $0.00026131 | $0.00028019 | $0.00026131 | $51,631 | $940,769 |
| May-07 2026 | $0.00026074 | $0.00026074 | $0.0002714 | $0.0002714 | $41,810 | $875,305 |