Cap Mercado $2.49T
5.72%
Volumen 24h $227.92B
14.06%
BTC % 51.42%
0.46%
ETH % 15.02%
-1.13%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Deeper Network (DPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00732937 | $0.00717582 | $0.00732937 | $0.00717582 | $97,209 | $18,246,775 |
| Apr-17 2024 | $0.00716423 | $0.00716423 | $0.00775384 | $0.0077227 | $97,538 | $17,825,604 |
| Apr-16 2024 | $0.00768512 | $0.00763027 | $0.00783572 | $0.00780008 | $197,540 | $19,110,963 |
| Apr-15 2024 | $0.00783314 | $0.00781052 | $0.00817893 | $0.00798297 | $221,994 | $19,467,983 |
| Apr-14 2024 | $0.00795481 | $0.00767418 | $0.00802379 | $0.00782165 | $246,085 | $19,759,076 |
| Apr-13 2024 | $0.00768893 | $0.00768893 | $0.00900783 | $0.00900783 | $226,874 | $19,087,791 |
| Apr-12 2024 | $0.00910547 | $0.00910547 | $0.010974 | $0.00952947 | $383,419 | $22,591,238 |
| Apr-11 2024 | $0.00950789 | $0.00890826 | $0.00954566 | $0.00903493 | $223,941 | $23,576,057 |
| Apr-10 2024 | $0.00897787 | $0.00836342 | $0.00909057 | $0.00909057 | $236,773 | $22,249,457 |
| Apr-09 2024 | $0.00909179 | $0.00905692 | $0.00932329 | $0.00919008 | $191,038 | $22,519,363 |
| Apr-08 2024 | $0.00915383 | $0.00872173 | $0.00916125 | $0.00915982 | $264,081 | $22,661,115 |
| Apr-07 2024 | $0.00924631 | $0.00910899 | $0.00927287 | $0.00910899 | $206,233 | $22,877,376 |
| Apr-06 2024 | $0.0090301 | $0.00890971 | $0.00932425 | $0.00890971 | $211,823 | $22,330,039 |
| Apr-05 2024 | $0.00897625 | $0.00894941 | $0.010071 | $0.010061 | $321,776 | $22,184,616 |
| Apr-04 2024 | $0.010059 | $0.00983587 | $0.01008 | $0.00995937 | $212,783 | $24,847,135 |