時価総額 $2.76T
1.33%
ボリューム24h $255.87B
-8.07%
BTC % 56.76%
1.72%
ETH % 10.07%
0.89%
硬貨
34.563
+20
取引所
885
最後の更新
2 分 前
Deeper Network (DPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00028618 | $0.00027743 | $0.0002963 | $0.00027754 | $20,787 | $959,392 |
| Apr-29 2026 | $0.00027758 | $0.00026746 | $0.00028228 | $0.00026895 | $50,040 | $930,389 |
| Apr-28 2026 | $0.00027388 | $0.00026161 | $0.00027497 | $0.00026258 | $52,213 | $917,808 |
| Apr-27 2026 | $0.00026195 | $0.00026132 | $0.00028076 | $0.00028019 | $48,268 | $877,655 |
| Apr-26 2026 | $0.00028062 | $0.00027249 | $0.00028791 | $0.00027969 | $36,322 | $940,019 |
| Apr-25 2026 | $0.00027974 | $0.0002793 | $0.00030452 | $0.00030452 | $37,176 | $936,901 |
| Apr-24 2026 | $0.00030538 | $0.00030197 | $0.00031164 | $0.00030461 | $51,043 | $1,022,565 |
| Apr-23 2026 | $0.00030267 | $0.00027219 | $0.00032754 | $0.00027259 | $77,605 | $1,013,316 |
| Apr-22 2026 | $0.00027259 | $0.00026469 | $0.00031002 | $0.00030463 | $42,536 | $912,431 |
| Apr-21 2026 | $0.00030661 | $0.00023478 | $0.00038606 | $0.00038606 | $25,912 | $1,026,136 |
| Apr-20 2026 | $0.00024617 | $0.00023827 | $0.00051722 | $0.00025735 | $67,739 | $823,688 |
| Apr-19 2026 | $0.00025836 | $0.00025836 | $0.00026503 | $0.00026119 | $5,608 | $864,322 |
| Apr-18 2026 | $0.00025977 | $0.00024933 | $0.00028761 | $0.00028539 | $10,680 | $868,849 |
| Apr-17 2026 | $0.00028389 | $0.00026765 | $0.00028543 | $0.0002735 | $34,083 | $949,330 |
| Apr-16 2026 | $0.00027324 | $0.00026992 | $0.00029546 | $0.00029546 | $27,242 | $913,538 |