時価総額 $2.18T
3.04%
ボリューム24h $77.72B
3.95%
BTC % 58.4221%
0.24%
ETH % 9.2892%
0.48%
硬貨
34.665
取引所
204
ライブ
Deeper Network (DPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Deeper Network (DPR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,881 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0001823 | $0.0001823 | $0.0001823 | $0.0001823 | $5,003 | $615,103 |
| Jun-03 2026 | $0.0001823 | $0.000171 | $0.000193 | $0.0001913 | $11,301 | $615,005 |
| Jun-02 2026 | $0.0001914 | $0.0001912 | $0.0001962 | $0.0001962 | $30,078 | $645,584 |
| Jun-01 2026 | $0.0001962 | $0.000194 | $0.0001964 | $0.0001949 | $38,898 | $661,649 |
| May-31 2026 | $0.000195 | $0.0001946 | $0.0001975 | $0.0001968 | $41,190 | $657,478 |
| May-30 2026 | $0.0001968 | $0.0001931 | $0.0002007 | $0.0001933 | $39,193 | $663,422 |
| May-29 2026 | $0.0001932 | $0.000193 | $0.0001953 | $0.000195 | $7,184 | $651,163 |
| May-28 2026 | $0.0002013 | $0.0002013 | $0.0002115 | $0.0002093 | $6,285 | $678,334 |
| May-27 2026 | $0.0002093 | $0.0002087 | $0.0002405 | $0.0002404 | $28,089 | $705,158 |
| May-26 2026 | $0.0002404 | $0.0002374 | $0.0002407 | $0.0002396 | $42,342 | $809,783 |
| May-25 2026 | $0.0002402 | $0.0002355 | $0.0002427 | $0.0002418 | $43,391 | $808,964 |
| May-24 2026 | $0.0002428 | $0.0002402 | $0.0002519 | $0.0002518 | $38,710 | $817,657 |
| May-23 2026 | $0.0002516 | $0.0002477 | $0.0002531 | $0.0002483 | $42,428 | $847,187 |
| May-22 2026 | $0.0002453 | $0.0002453 | $0.00024879 | $0.00024856 | $41,800 | $825,838 |
| May-21 2026 | $0.00024822 | $0.00024526 | $0.0002504 | $0.0002481 | $42,314 | $835,510 |