Cap Mercado $2.32T
3.14%
Volume 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Moedas
26.932
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Deeper Network (DPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0061877 | $0.00588709 | $0.00621876 | $0.0060432 | $77,397 | $15,524,298 |
| Apr-30 2024 | $0.00602949 | $0.00602949 | $0.00662449 | $0.00654118 | $110,824 | $15,118,079 |
| Apr-29 2024 | $0.00652778 | $0.00646808 | $0.00696742 | $0.00691594 | $74,396 | $16,357,389 |
| Apr-28 2024 | $0.00695571 | $0.00695571 | $0.00713346 | $0.00707521 | $73,480 | $17,418,994 |
| Apr-27 2024 | $0.00711959 | $0.00707188 | $0.00734033 | $0.00734033 | $79,871 | $17,818,404 |
| Apr-26 2024 | $0.00733474 | $0.00731079 | $0.00780003 | $0.00770909 | $120,146 | $18,345,479 |
| Apr-25 2024 | $0.0076877 | $0.0076877 | $0.00797326 | $0.0079125 | $81,180 | $19,216,384 |
| Apr-24 2024 | $0.00789712 | $0.00781882 | $0.00810742 | $0.00781882 | $89,768 | $19,727,534 |
| Apr-23 2024 | $0.00783726 | $0.00748859 | $0.00786546 | $0.00758476 | $86,894 | $19,565,836 |
| Apr-22 2024 | $0.0075417 | $0.00748741 | $0.00770357 | $0.00760968 | $75,564 | $18,817,933 |
| Apr-21 2024 | $0.00758386 | $0.00758386 | $0.0078118 | $0.00780922 | $83,032 | $18,912,475 |
| Apr-20 2024 | $0.00777443 | $0.00730733 | $0.00780859 | $0.00743485 | $169,254 | $19,376,741 |
| Apr-19 2024 | $0.00740021 | $0.00705028 | $0.00746108 | $0.00734284 | $120,615 | $18,433,624 |
| Apr-18 2024 | $0.00732937 | $0.00717582 | $0.00732937 | $0.00717582 | $97,209 | $18,246,775 |
| Apr-17 2024 | $0.00716423 | $0.00716423 | $0.00775384 | $0.0077227 | $97,538 | $17,825,604 |