Market Cap $2.56T
0.09%
Volume 24h $132.22B
1.73%
BTC % 50.92%
-0.13%
ETH % 15.15%
0.26%
Coins
26.755
+30
Exchanges
885
Last update
2 Minutes ago
Unizen (ZCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.255477 | $0.241091 | $0.262362 | $0.248614 | $1,598,403 | $176,988,503 |
| Apr-21 2024 | $0.248383 | $0.247497 | $0.282793 | $0.267966 | $1,631,314 | $172,073,981 |
| Apr-20 2024 | $0.264894 | $0.233257 | $0.266835 | $0.233257 | $1,783,301 | $183,512,708 |
| Apr-19 2024 | $0.231593 | $0.223467 | $0.239203 | $0.237329 | $2,140,948 | $160,442,596 |
| Apr-18 2024 | $0.237172 | $0.204616 | $0.237172 | $0.204616 | $2,045,403 | $164,307,351 |
| Apr-17 2024 | $0.204912 | $0.203719 | $0.23729 | $0.23729 | $2,186,733 | $141,958,228 |
| Apr-16 2024 | $0.235503 | $0.226167 | $0.237211 | $0.233886 | $2,165,258 | $163,151,274 |
| Apr-15 2024 | $0.233721 | $0.227651 | $0.258487 | $0.258487 | $2,100,027 | $161,916,978 |
| Apr-14 2024 | $0.254899 | $0.224946 | $0.254899 | $0.233679 | $2,814,111 | $176,588,303 |
| Apr-13 2024 | $0.231422 | $0.212695 | $0.27713 | $0.239298 | $3,051,580 | $160,324,230 |
| Apr-12 2024 | $0.236123 | $0.236123 | $0.296899 | $0.292296 | $2,541,936 | $163,580,588 |
| Apr-11 2024 | $0.291673 | $0.289772 | $0.320818 | $0.311294 | $1,914,383 | $202,064,415 |
| Apr-10 2024 | $0.310758 | $0.292396 | $0.320183 | $0.317519 | $2,264,954 | $215,285,825 |
| Apr-09 2024 | $0.323748 | $0.305814 | $0.349128 | $0.321882 | $2,819,100 | $224,285,055 |
| Apr-08 2024 | $0.314568 | $0.271536 | $0.314568 | $0.279356 | $2,090,853 | $217,925,282 |