Market Cap $2.81T
0.99%
Volume 24h $190.56B
-13.35%
BTC % 55.84%
0.14%
ETH % 10.16%
1.28%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Unizen (ZCX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00296614 | $0.00294416 | $0.00305171 | $0.00304791 | $85,205 | $1,973,591 |
| Apr-24 2026 | $0.00305605 | $0.00295769 | $0.00311144 | $0.00299253 | $81,712 | $2,033,418 |
| Apr-23 2026 | $0.00299445 | $0.00287581 | $0.00307565 | $0.00294769 | $69,821 | $1,992,432 |
| Apr-22 2026 | $0.00294286 | $0.00274523 | $0.002987 | $0.00277803 | $67,245 | $1,958,101 |
| Apr-21 2026 | $0.00279374 | $0.00268826 | $0.00290356 | $0.00290356 | $72,253 | $1,858,882 |
| Apr-20 2026 | $0.00285707 | $0.0027618 | $0.00295552 | $0.00280377 | $62,716 | $1,901,019 |
| Apr-19 2026 | $0.00278733 | $0.00277087 | $0.00287701 | $0.00287058 | $54,998 | $1,854,617 |
| Apr-18 2026 | $0.00290707 | $0.00284693 | $0.00314643 | $0.00314643 | $64,418 | $1,934,285 |
| Apr-17 2026 | $0.00312839 | $0.00299452 | $0.0031687 | $0.00306403 | $69,244 | $2,081,548 |
| Apr-16 2026 | $0.00306347 | $0.00297493 | $0.00307503 | $0.00307503 | $75,436 | $2,038,353 |
| Apr-15 2026 | $0.00307559 | $0.00282091 | $0.00308301 | $0.00292348 | $58,705 | $2,046,414 |
| Apr-14 2026 | $0.00288021 | $0.00287079 | $0.00313595 | $0.00291465 | $70,522 | $1,916,418 |
| Apr-13 2026 | $0.0028134 | $0.00256294 | $0.0028134 | $0.00259762 | $58,876 | $1,871,961 |
| Apr-12 2026 | $0.00259815 | $0.00259815 | $0.00272985 | $0.00272985 | $54,861 | $1,728,739 |
| Apr-11 2026 | $0.00270752 | $0.00262448 | $0.00272272 | $0.00268153 | $60,005 | $1,801,515 |