시가총액 $2.12T
0.64%
볼륨 24시간 $82.22B
BTC % 58.2175%
0.07%
ETH % 9.07682%
0.08%
코인
34.665
거래소
204
실시간
Unizen (ZCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Unizen (ZCX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,863 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00081147 | $0.00081147 | $0.00081554 | $0.0008134 | $45,199 | $551,296 |
| May-22 2026 | $0.00081242 | $0.00079787 | $0.00082098 | $0.00082036 | $51,276 | $551,937 |
| May-21 2026 | $0.00081978 | $0.00081978 | $0.00082151 | $0.00082124 | $45,862 | $556,938 |
| May-20 2026 | $0.00082173 | $0.00081774 | $0.00082173 | $0.00082084 | $43,885 | $558,267 |
| May-19 2026 | $0.00081853 | $0.00081151 | $0.00082533 | $0.00082434 | $52,726 | $556,091 |
| May-18 2026 | $0.00082638 | $0.000799 | $0.00084528 | $0.000818 | $57,757 | $561,423 |
| May-17 2026 | $0.00081834 | $0.00064652 | $0.00081931 | $0.00081507 | $79,046 | $555,958 |
| May-16 2026 | $0.00081375 | $0.00080542 | $0.00086809 | $0.00086747 | $51,121 | $552,845 |
| May-15 2026 | $0.0008638 | $0.00086017 | $0.00087172 | $0.00086972 | $59,717 | $586,848 |
| May-14 2026 | $0.00087016 | $0.00085811 | $0.00094262 | $0.00088852 | $65,486 | $591,168 |
| May-13 2026 | $0.00088932 | $0.00088555 | $0.00103643 | $0.00096281 | $66,728 | $604,183 |
| May-12 2026 | $0.00096542 | $0.00084752 | $0.00097367 | $0.00084752 | $54,985 | $655,883 |
| May-11 2026 | $0.00084757 | $0.00082031 | $0.00095904 | $0.00089187 | $66,589 | $575,823 |
| May-10 2026 | $0.00089252 | $0.0007501 | $0.00089252 | $0.00079447 | $54,413 | $606,355 |
| May-09 2026 | $0.00079692 | $0.00071472 | $0.00079692 | $0.00073658 | $52,918 | $541,410 |