시가총액 $2.45T
4.71%
볼륨 24시간 $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.230767 | $0.230425 | $0.256933 | $0.239792 | $2,130,255 | $159,870,388 |
| May-01 2024 | $0.239729 | $0.215395 | $0.242099 | $0.217483 | $2,162,682 | $166,078,854 |
| Apr-30 2024 | $0.214368 | $0.207171 | $0.242109 | $0.236494 | $1,768,139 | $148,509,268 |
| Apr-29 2024 | $0.23121 | $0.214917 | $0.23121 | $0.222096 | $1,597,630 | $160,177,037 |
| Apr-28 2024 | $0.223695 | $0.219084 | $0.235108 | $0.219084 | $1,452,131 | $154,970,706 |
| Apr-27 2024 | $0.219109 | $0.210763 | $0.227088 | $0.227088 | $1,629,431 | $151,794,109 |
| Apr-26 2024 | $0.226625 | $0.226397 | $0.241532 | $0.240706 | $1,757,104 | $157,000,805 |
| Apr-25 2024 | $0.241013 | $0.241013 | $0.24918 | $0.248714 | $1,663,534 | $166,968,036 |
| Apr-24 2024 | $0.250418 | $0.239 | $0.256968 | $0.239125 | $1,561,894 | $173,483,603 |
| Apr-23 2024 | $0.241575 | $0.236486 | $0.254555 | $0.254555 | $1,652,433 | $167,357,823 |
| Apr-22 2024 | $0.255477 | $0.241091 | $0.262362 | $0.248614 | $1,598,403 | $176,988,503 |
| Apr-21 2024 | $0.248383 | $0.247497 | $0.282793 | $0.267966 | $1,631,314 | $172,073,981 |
| Apr-20 2024 | $0.264894 | $0.233257 | $0.266835 | $0.233257 | $1,783,301 | $183,512,708 |
| Apr-19 2024 | $0.231593 | $0.223467 | $0.239203 | $0.237329 | $2,140,948 | $160,442,596 |
| Apr-18 2024 | $0.237172 | $0.204616 | $0.237172 | $0.204616 | $2,045,403 | $164,307,351 |