時価総額 $2.73T
-1.7%
ボリューム24h $120.34B
-11.47%
BTC % 56.67%
0.24%
ETH % 9.35%
-1.49%
硬貨
34.639
取引所
874
最後の更新
2 分 前
Unizen (ZCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00081375 | $0.00080542 | $0.00086809 | $0.00086747 | $51,121 | $552,845 |
| May-15 2026 | $0.0008638 | $0.00086017 | $0.00087172 | $0.00086972 | $59,717 | $586,848 |
| May-14 2026 | $0.00087016 | $0.00085811 | $0.00094262 | $0.00088852 | $65,486 | $591,168 |
| May-13 2026 | $0.00088932 | $0.00088555 | $0.00103643 | $0.00096281 | $66,728 | $604,183 |
| May-12 2026 | $0.00096542 | $0.00084752 | $0.00097367 | $0.00084752 | $54,985 | $655,883 |
| May-11 2026 | $0.00084757 | $0.00082031 | $0.00095904 | $0.00089187 | $66,589 | $575,823 |
| May-10 2026 | $0.00089252 | $0.0007501 | $0.00089252 | $0.00079447 | $54,413 | $606,355 |
| May-09 2026 | $0.00079692 | $0.00071472 | $0.00079692 | $0.00073658 | $52,918 | $541,410 |
| May-08 2026 | $0.00071991 | $0.00070067 | $0.00084369 | $0.00084369 | $64,463 | $489,090 |
| May-07 2026 | $0.00084086 | $0.00068403 | $0.00084119 | $0.00069448 | $109,242 | $559,490 |
| May-06 2026 | $0.0006955 | $0.00068607 | $0.00101833 | $0.00098644 | $77,837 | $462,767 |
| May-05 2026 | $0.00099173 | $0.00080798 | $0.00112953 | $0.00095151 | $149,969 | $659,874 |
| May-04 2026 | $0.00095499 | $0.00085597 | $0.00097913 | $0.00090662 | $102,488 | $635,429 |
| May-03 2026 | $0.00090791 | $0.00085523 | $0.00090791 | $0.00089275 | $73,527 | $604,100 |
| May-02 2026 | $0.00089601 | $0.0008523 | $0.00089833 | $0.00087136 | $83,321 | $596,184 |