Cap Mercado $2.29T
3.23%
Volume 24h $192.41B
19.88%
BTC % 53.65%
-0.33%
ETH % 12.8%
1.25%
Moedas
28.797
+15
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Unizen (ZCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.090148 | $0.085716 | $0.092839 | $0.086813 | $4,925,366 | $62,316,259 |
| Sep-17 2024 | $0.08644 | $0.081747 | $0.091914 | $0.083018 | $5,060,159 | $59,753,433 |
| Sep-16 2024 | $0.083484 | $0.082779 | $0.088715 | $0.086102 | $4,966,146 | $57,753,730 |
| Sep-15 2024 | $0.086301 | $0.086301 | $0.092416 | $0.091539 | $4,502,528 | $59,702,132 |
| Sep-14 2024 | $0.091061 | $0.090277 | $0.097338 | $0.097338 | $4,975,505 | $62,994,815 |
| Sep-13 2024 | $0.095987 | $0.088606 | $0.097006 | $0.088889 | $5,247,969 | $66,402,901 |
| Sep-12 2024 | $0.088777 | $0.079079 | $0.088831 | $0.081684 | $2,634,622 | $61,415,105 |
| Sep-11 2024 | $0.082855 | $0.078497 | $0.084018 | $0.083168 | $2,034,198 | $57,318,353 |
| Sep-10 2024 | $0.082214 | $0.070714 | $0.083798 | $0.071544 | $3,957,479 | $56,874,680 |
| Sep-09 2024 | $0.071841 | $0.067686 | $0.073361 | $0.068714 | $4,917,452 | $49,698,696 |
| Sep-08 2024 | $0.068197 | $0.066401 | $0.06989 | $0.066401 | $4,787,264 | $47,178,128 |
| Sep-07 2024 | $0.066403 | $0.065195 | $0.069085 | $0.065313 | $5,146,507 | $45,937,140 |
| Sep-06 2024 | $0.065086 | $0.062261 | $0.067588 | $0.066888 | $4,936,427 | $45,026,124 |
| Sep-05 2024 | $0.067394 | $0.066884 | $0.071633 | $0.071633 | $5,163,190 | $46,622,811 |
| Sep-04 2024 | $0.07169 | $0.066593 | $0.07169 | $0.068298 | $5,237,507 | $49,594,218 |