Cap Mercado $2.44T
-0.81%
Volume 24h $125.17B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unizen (ZCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.213181 | $0.212972 | $0.232007 | $0.227704 | $1,571,933 | $147,687,252 |
| May-05 2024 | $0.227874 | $0.215434 | $0.229546 | $0.220288 | $1,382,261 | $157,865,678 |
| May-04 2024 | $0.221193 | $0.220635 | $0.235191 | $0.234224 | $1,592,545 | $153,237,832 |
| May-03 2024 | $0.233583 | $0.229791 | $0.239257 | $0.231046 | $1,727,219 | $161,821,200 |
| May-02 2024 | $0.230767 | $0.230425 | $0.256933 | $0.239792 | $2,130,255 | $159,870,388 |
| May-01 2024 | $0.239729 | $0.215395 | $0.242099 | $0.217483 | $2,162,682 | $166,078,854 |
| Apr-30 2024 | $0.214368 | $0.207171 | $0.242109 | $0.236494 | $1,768,139 | $148,509,268 |
| Apr-29 2024 | $0.23121 | $0.214917 | $0.23121 | $0.222096 | $1,597,630 | $160,177,037 |
| Apr-28 2024 | $0.223695 | $0.219084 | $0.235108 | $0.219084 | $1,452,131 | $154,970,706 |
| Apr-27 2024 | $0.219109 | $0.210763 | $0.227088 | $0.227088 | $1,629,431 | $151,794,109 |
| Apr-26 2024 | $0.226625 | $0.226397 | $0.241532 | $0.240706 | $1,757,104 | $157,000,805 |
| Apr-25 2024 | $0.241013 | $0.241013 | $0.24918 | $0.248714 | $1,663,534 | $166,968,036 |
| Apr-24 2024 | $0.250418 | $0.239 | $0.256968 | $0.239125 | $1,561,894 | $173,483,603 |
| Apr-23 2024 | $0.241575 | $0.236486 | $0.254555 | $0.254555 | $1,652,433 | $167,357,823 |
| Apr-22 2024 | $0.255477 | $0.241091 | $0.262362 | $0.248614 | $1,598,403 | $176,988,503 |