Cap Mercado $2.33T 6.27%
Volume 24h $196.01B 31.49%
BTC % 53.85% 0.05%
ETH % 12.76% 0.78%
Moedas 28.800 +9
Trocas 885
Última atualização 3 Minutos atrás
Unizen ZCX

Preços históricos de Unizen (ZCX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-18 2024 $0.090148 $0.085716 $0.092839 $0.086813 $4,925,366 $62,316,259
Sep-17 2024 $0.08644 $0.081747 $0.091914 $0.083018 $5,060,159 $59,753,433
Sep-16 2024 $0.083484 $0.082779 $0.088715 $0.086102 $4,966,146 $57,753,730
Sep-15 2024 $0.086301 $0.086301 $0.092416 $0.091539 $4,502,528 $59,702,132
Sep-14 2024 $0.091061 $0.090277 $0.097338 $0.097338 $4,975,505 $62,994,815
Sep-13 2024 $0.095987 $0.088606 $0.097006 $0.088889 $5,247,969 $66,402,901
Sep-12 2024 $0.088777 $0.079079 $0.088831 $0.081684 $2,634,622 $61,415,105
Sep-11 2024 $0.082855 $0.078497 $0.084018 $0.083168 $2,034,198 $57,318,353
Sep-10 2024 $0.082214 $0.070714 $0.083798 $0.071544 $3,957,479 $56,874,680
Sep-09 2024 $0.071841 $0.067686 $0.073361 $0.068714 $4,917,452 $49,698,696
Sep-08 2024 $0.068197 $0.066401 $0.06989 $0.066401 $4,787,264 $47,178,128
Sep-07 2024 $0.066403 $0.065195 $0.069085 $0.065313 $5,146,507 $45,937,140
Sep-06 2024 $0.065086 $0.062261 $0.067588 $0.066888 $4,936,427 $45,026,124
Sep-05 2024 $0.067394 $0.066884 $0.071633 $0.071633 $5,163,190 $46,622,811
Sep-04 2024 $0.07169 $0.066593 $0.07169 $0.068298 $5,237,507 $49,594,218

Análise histórica e de mercado do preço de Unizen (ZCX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1251 dias, a partir do dia 17-04-2021.