Cap Mercado $2.24T
-0.94%
Volume 24h $64.34B
-9.05%
BTC % 58.832%
-0.19%
ETH % 10.3626%
0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Unizen (ZCX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Unizen (ZCX) em Dólar USD. Esta tabela mostra 1,863 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00081147 | $0.00081147 | $0.00081554 | $0.0008134 | $45,199 | $551,296 |
| May-22 2026 | $0.00081242 | $0.00079787 | $0.00082098 | $0.00082036 | $51,276 | $551,937 |
| May-21 2026 | $0.00081978 | $0.00081978 | $0.00082151 | $0.00082124 | $45,862 | $556,938 |
| May-20 2026 | $0.00082173 | $0.00081774 | $0.00082173 | $0.00082084 | $43,885 | $558,267 |
| May-19 2026 | $0.00081853 | $0.00081151 | $0.00082533 | $0.00082434 | $52,726 | $556,091 |
| May-18 2026 | $0.00082638 | $0.000799 | $0.00084528 | $0.000818 | $57,757 | $561,423 |
| May-17 2026 | $0.00081834 | $0.00064652 | $0.00081931 | $0.00081507 | $79,046 | $555,958 |
| May-16 2026 | $0.00081375 | $0.00080542 | $0.00086809 | $0.00086747 | $51,121 | $552,845 |
| May-15 2026 | $0.0008638 | $0.00086017 | $0.00087172 | $0.00086972 | $59,717 | $586,848 |
| May-14 2026 | $0.00087016 | $0.00085811 | $0.00094262 | $0.00088852 | $65,486 | $591,168 |
| May-13 2026 | $0.00088932 | $0.00088555 | $0.00103643 | $0.00096281 | $66,728 | $604,183 |
| May-12 2026 | $0.00096542 | $0.00084752 | $0.00097367 | $0.00084752 | $54,985 | $655,883 |
| May-11 2026 | $0.00084757 | $0.00082031 | $0.00095904 | $0.00089187 | $66,589 | $575,823 |
| May-10 2026 | $0.00089252 | $0.0007501 | $0.00089252 | $0.00079447 | $54,413 | $606,355 |
| May-09 2026 | $0.00079692 | $0.00071472 | $0.00079692 | $0.00073658 | $52,918 | $541,410 |