Market Cap $2.37T
-2.7%
Volume 24h $136.45B
7.19%
BTC % 50.47%
-0.19%
ETH % 14.76%
-0.94%
Coins
27.084
+33
Exchanges
885
Last update
2 Minutes ago
EXMO Coin (EXM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00930299 | $0.00879918 | $0.0093901 | $0.00936793 | $34,335 | $998,913 |
| May-08 2024 | $0.00938458 | $0.00874652 | $0.00938458 | $0.00880248 | $28,323 | $1,007,674 |
| May-07 2024 | $0.00926241 | $0.00926241 | $0.00947233 | $0.0094093 | $38,662 | $994,556 |
| May-06 2024 | $0.00941725 | $0.00884054 | $0.00944572 | $0.00937003 | $29,580 | $1,011,182 |
| May-05 2024 | $0.00933014 | $0.00929705 | $0.00949551 | $0.00935022 | $31,664 | $1,001,828 |
| May-04 2024 | $0.00935132 | $0.00884645 | $0.00936893 | $0.00917897 | $34,239 | $1,004,103 |
| May-03 2024 | $0.00913929 | $0.00886537 | $0.00926995 | $0.00904277 | $37,803 | $981,336 |
| May-02 2024 | $0.00896508 | $0.00816947 | $0.00899716 | $0.00869606 | $36,559 | $962,630 |
| May-01 2024 | $0.00870988 | $0.00851546 | $0.0090222 | $0.00896082 | $49,716 | $935,228 |
| Apr-30 2024 | $0.00900176 | $0.00882643 | $0.00934831 | $0.00934022 | $32,823 | $966,569 |
| Apr-29 2024 | $0.00932541 | $0.00874283 | $0.00932541 | $0.0092396 | $38,199 | $1,001,321 |
| Apr-28 2024 | $0.00927383 | $0.00877098 | $0.00928209 | $0.00925578 | $28,301 | $995,782 |
| Apr-27 2024 | $0.00926938 | $0.00869671 | $0.00944027 | $0.00944027 | $35,070 | $995,304 |
| Apr-26 2024 | $0.0094269 | $0.00888373 | $0.00945261 | $0.00920701 | $33,265 | $1,012,219 |
| Apr-25 2024 | $0.00919707 | $0.00865533 | $0.00926386 | $0.00907094 | $38,915 | $987,540 |