Market Cap $2.21T
-1.26%
Volume 24h $158.37B
9%
BTC % 53.8%
0.03%
ETH % 12.64%
-0.87%
Coins
28.792
+13
Exchanges
885
Last update
1 minute ago
EXMO Coin (EXM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00788702 | $0.00764468 | $0.00792774 | $0.00771041 | $32,028 | $846,872 |
| Sep-16 2024 | $0.00762007 | $0.00760541 | $0.00791647 | $0.00787584 | $25,250 | $818,208 |
| Sep-15 2024 | $0.00787055 | $0.00786888 | $0.00805473 | $0.00802361 | $25,231 | $845,104 |
| Sep-14 2024 | $0.00799317 | $0.00786076 | $0.00804186 | $0.00792054 | $23,219 | $858,270 |
| Sep-13 2024 | $0.00787979 | $0.0076009 | $0.00787979 | $0.0078284 | $29,351 | $846,097 |
| Sep-12 2024 | $0.00779003 | $0.00758589 | $0.00794572 | $0.007593 | $48,813 | $836,458 |
| Sep-11 2024 | $0.00761786 | $0.00758897 | $0.00765643 | $0.00763725 | $20,813 | $817,971 |
| Sep-10 2024 | $0.00761416 | $0.00749694 | $0.00768011 | $0.00753446 | $32,285 | $817,575 |
| Sep-09 2024 | $0.00755136 | $0.00726745 | $0.00769835 | $0.00767224 | $32,448 | $810,832 |
| Sep-08 2024 | $0.00767068 | $0.00749632 | $0.00767068 | $0.00761383 | $21,395 | $823,643 |
| Sep-07 2024 | $0.00754921 | $0.00746703 | $0.00775338 | $0.00750023 | $23,934 | $810,600 |
| Sep-06 2024 | $0.00750048 | $0.00749126 | $0.0079383 | $0.00792813 | $29,964 | $805,368 |
| Sep-05 2024 | $0.0079168 | $0.00770097 | $0.00809314 | $0.00801482 | $29,742 | $850,071 |
| Sep-04 2024 | $0.00797627 | $0.00785815 | $0.00813527 | $0.00813527 | $31,306 | $856,456 |
| Sep-03 2024 | $0.00816489 | $0.00782127 | $0.00827549 | $0.00794345 | $23,673 | $876,709 |