Cap Mercado $2.48T
-0.26%
Volumen 24h $151.20B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Monedas
26.856
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EXMO Coin (EXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00919707 | $0.00865533 | $0.00926386 | $0.00907094 | $38,915 | $987,540 |
| Apr-24 2024 | $0.00904219 | $0.00901175 | $0.00937281 | $0.00930556 | $53,217 | $970,910 |
| Apr-23 2024 | $0.00930327 | $0.00874957 | $0.00930327 | $0.00875413 | $31,645 | $998,943 |
| Apr-22 2024 | $0.00887414 | $0.00881392 | $0.00917935 | $0.0090215 | $71,304 | $952,865 |
| Apr-21 2024 | $0.00909704 | $0.00883054 | $0.00916674 | $0.00909738 | $33,612 | $976,799 |
| Apr-20 2024 | $0.00880875 | $0.00867238 | $0.00946539 | $0.00936525 | $38,549 | $945,844 |
| Apr-19 2024 | $0.00937714 | $0.00898466 | $0.00940818 | $0.00928615 | $38,708 | $1,006,875 |
| Apr-18 2024 | $0.00932031 | $0.00899637 | $0.00957531 | $0.00899637 | $50,869 | $1,000,773 |
| Apr-17 2024 | $0.00905676 | $0.00884424 | $0.00913687 | $0.00909581 | $38,933 | $972,474 |
| Apr-16 2024 | $0.00904385 | $0.00872253 | $0.0091661 | $0.00906094 | $48,866 | $971,088 |
| Apr-15 2024 | $0.0091636 | $0.00887797 | $0.00931525 | $0.00898551 | $55,806 | $983,947 |
| Apr-14 2024 | $0.00888262 | $0.00847967 | $0.00927851 | $0.00851028 | $57,480 | $953,775 |
| Apr-13 2024 | $0.00902413 | $0.00873955 | $0.00975103 | $0.00975103 | $69,743 | $968,970 |
| Apr-12 2024 | $0.00971608 | $0.00930647 | $0.010048 | $0.00994467 | $47,664 | $1,043,269 |
| Apr-11 2024 | $0.00994398 | $0.00985207 | $0.009973 | $0.00987519 | $46,625 | $1,067,740 |