Cap Mercado $2.88T
0.6%
Volumen 24h $206.38B
44.95%
BTC % 56.55%
0.03%
ETH % 9.79%
-0.3%
Monedas
34.609
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EXMO Coin (EXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00523898 | $0.00520786 | $0.00530284 | $0.0052582 | $3,195,419 | $562,539 |
| May-09 2026 | $0.00525748 | $0.00525748 | $0.00527998 | $0.00527891 | $3,064,016 | $564,525 |
| May-08 2026 | $0.00527762 | $0.00525731 | $0.00527895 | $0.00525965 | $2,656,354 | $566,687 |
| May-07 2026 | $0.00525874 | $0.00525149 | $0.00529389 | $0.00525873 | $3,329,336 | $564,660 |
| May-06 2026 | $0.00525985 | $0.00525693 | $0.00528905 | $0.00528719 | $3,312,502 | $564,780 |
| May-05 2026 | $0.00528356 | $0.00519542 | $0.00528778 | $0.00519542 | $2,600,083 | $567,325 |
| May-04 2026 | $0.00519684 | $0.00517956 | $0.00523549 | $0.00523093 | $2,600,268 | $558,013 |
| May-03 2026 | $0.00522849 | $0.00516323 | $0.00523267 | $0.00516323 | $2,107,823 | $561,412 |
| May-02 2026 | $0.0051639 | $0.00516336 | $0.00520032 | $0.00518142 | $2,339,273 | $554,477 |
| May-01 2026 | $0.00517945 | $0.00517842 | $0.00523046 | $0.00517842 | $3,047,149 | $556,146 |
| Apr-30 2026 | $0.00518023 | $0.00516585 | $0.00525131 | $0.0052002 | $2,753,784 | $556,230 |
| Apr-29 2026 | $0.00519867 | $0.00517274 | $0.00519874 | $0.00517527 | $3,253,859 | $558,210 |
| Apr-28 2026 | $0.00517577 | $0.00517236 | $0.0051917 | $0.00518493 | $2,767,724 | $555,751 |
| Apr-27 2026 | $0.00517993 | $0.00517142 | $0.00520543 | $0.00520513 | $2,239,885 | $556,198 |
| Apr-26 2026 | $0.00520491 | $0.00518046 | $0.00521262 | $0.00518046 | $1,861,199 | $558,880 |