Cap Mercado $2.48T
-0.64%
Volumen 24h $56.73B
-21.33%
BTC % 59.3028%
0.07%
ETH % 9.72744%
-0.59%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de EXMO Coin (EXM), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de EXMO Coin (EXM) en Dólar USD. Esta tabla muestra 2,362 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00504413 | $0.00500803 | $0.00504448 | $0.00503069 | $1,880,118 | $541,617 |
| May-22 2026 | $0.00503675 | $0.00502426 | $0.00514374 | $0.00509449 | $2,508,713 | $540,823 |
| May-21 2026 | $0.00509125 | $0.00506491 | $0.00513495 | $0.00513495 | $2,929,522 | $546,676 |
| May-20 2026 | $0.00513171 | $0.00512537 | $0.00513394 | $0.00512537 | $2,818,561 | $551,020 |
| May-19 2026 | $0.0051258 | $0.00511685 | $0.00513176 | $0.00511685 | $2,887,271 | $550,385 |
| May-18 2026 | $0.00511872 | $0.00511872 | $0.00514481 | $0.00514481 | $2,865,872 | $549,626 |
| May-17 2026 | $0.00514622 | $0.00514529 | $0.00518484 | $0.00515936 | $2,879,222 | $552,578 |
| May-16 2026 | $0.00515644 | $0.00514847 | $0.00519795 | $0.00519584 | $2,796,682 | $553,676 |
| May-15 2026 | $0.00519476 | $0.0051673 | $0.00520856 | $0.00518382 | $2,640,726 | $557,791 |
| May-14 2026 | $0.00518213 | $0.00514638 | $0.00519302 | $0.00518668 | $2,087,576 | $556,434 |
| May-13 2026 | $0.00518632 | $0.00515246 | $0.0052496 | $0.00524814 | $2,487,391 | $556,884 |
| May-12 2026 | $0.00524583 | $0.00520815 | $0.00527973 | $0.00524961 | $3,127,252 | $563,274 |
| May-11 2026 | $0.00524814 | $0.0052304 | $0.00526354 | $0.00523749 | $2,905,252 | $563,522 |
| May-10 2026 | $0.00523898 | $0.00520786 | $0.00530284 | $0.0052582 | $3,195,419 | $562,539 |
| May-09 2026 | $0.00525748 | $0.00525748 | $0.00527998 | $0.00527891 | $3,064,016 | $564,525 |