Cap Mercado $2.72T
-0.8%
Volumen 24h $259.21B
10.43%
BTC % 55.08%
0.03%
ETH % 10.18%
-0.49%
Monedas
34.502
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EXMO Coin (EXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00517107 | $0.00513964 | $0.00530112 | $0.00517979 | $2,946,369 | $555,246 |
| Apr-18 2026 | $0.00518131 | $0.00512223 | $0.00518945 | $0.00518034 | $2,854,970 | $556,346 |
| Apr-17 2026 | $0.00518185 | $0.00512595 | $0.00518591 | $0.00516573 | $2,766,246 | $556,404 |
| Apr-16 2026 | $0.00516674 | $0.00513023 | $0.00522303 | $0.00513023 | $2,942,744 | $554,781 |
| Apr-15 2026 | $0.00513494 | $0.00511183 | $0.00520162 | $0.00518085 | $2,823,392 | $551,367 |
| Apr-14 2026 | $0.00518118 | $0.00514127 | $0.00522238 | $0.00522179 | $3,192,198 | $556,332 |
| Apr-13 2026 | $0.00522161 | $0.00510965 | $0.00523032 | $0.00511123 | $3,111,260 | $560,674 |
| Apr-12 2026 | $0.00511109 | $0.00510569 | $0.00514916 | $0.00512835 | $2,697,222 | $548,806 |
| Apr-11 2026 | $0.00512914 | $0.00512099 | $0.00519973 | $0.00518175 | $2,769,617 | $550,744 |
| Apr-10 2026 | $0.00520526 | $0.00520269 | $0.00522521 | $0.00522223 | $3,065,248 | $558,918 |
| Apr-09 2026 | $0.00522033 | $0.00520327 | $0.00528988 | $0.00528988 | $2,993,548 | $560,536 |
| Apr-08 2026 | $0.0052927 | $0.00524856 | $0.00535928 | $0.00524888 | $2,706,092 | $568,307 |
| Apr-07 2026 | $0.0052589 | $0.00518708 | $0.00528031 | $0.00518708 | $2,906,102 | $564,677 |
| Apr-06 2026 | $0.00518836 | $0.00516778 | $0.0052185 | $0.00516778 | $2,968,633 | $557,103 |
| Apr-05 2026 | $0.00516966 | $0.00513574 | $0.00524404 | $0.00523113 | $2,476,201 | $555,095 |