時価総額 $2.80T
0.31%
ボリューム24h $196.94B
-24.88%
BTC % 55.88%
0.26%
ETH % 10.07%
0.29%
硬貨
34.531
取引所
885
最後の更新
6 秒 前
EXMO Coin (EXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00518105 | $0.00516024 | $0.00521137 | $0.0051643 | $2,835,873 | $556,318 |
| Apr-24 2026 | $0.0051694 | $0.00514151 | $0.00518242 | $0.00514366 | $2,593,242 | $555,067 |
| Apr-23 2026 | $0.00514277 | $0.00513665 | $0.00518084 | $0.00517655 | $2,859,840 | $552,207 |
| Apr-22 2026 | $0.0051813 | $0.00514098 | $0.00518145 | $0.00518043 | $2,837,242 | $556,344 |
| Apr-21 2026 | $0.00518031 | $0.00510842 | $0.00518198 | $0.00511451 | $2,567,121 | $556,238 |
| Apr-20 2026 | $0.00511474 | $0.00511014 | $0.00526976 | $0.00517835 | $2,933,027 | $549,199 |
| Apr-19 2026 | $0.00517107 | $0.00513964 | $0.00530112 | $0.00517979 | $2,946,369 | $555,246 |
| Apr-18 2026 | $0.00518131 | $0.00512223 | $0.00518945 | $0.00518034 | $2,854,970 | $556,346 |
| Apr-17 2026 | $0.00518185 | $0.00512595 | $0.00518591 | $0.00516573 | $2,766,246 | $556,404 |
| Apr-16 2026 | $0.00516674 | $0.00513023 | $0.00522303 | $0.00513023 | $2,942,744 | $554,781 |
| Apr-15 2026 | $0.00513494 | $0.00511183 | $0.00520162 | $0.00518085 | $2,823,392 | $551,367 |
| Apr-14 2026 | $0.00518118 | $0.00514127 | $0.00522238 | $0.00522179 | $3,192,198 | $556,332 |
| Apr-13 2026 | $0.00522161 | $0.00510965 | $0.00523032 | $0.00511123 | $3,111,260 | $560,674 |
| Apr-12 2026 | $0.00511109 | $0.00510569 | $0.00514916 | $0.00512835 | $2,697,222 | $548,806 |
| Apr-11 2026 | $0.00512914 | $0.00512099 | $0.00519973 | $0.00518175 | $2,769,617 | $550,744 |