Cap Marché $2.35T
-3.65%
Volume 24h $151.20B
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Monnaies
26.898
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EXMO Coin (EXM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00932541 | $0.00874283 | $0.00932541 | $0.0092396 | $38,199 | $1,001,321 |
| Apr-28 2024 | $0.00927383 | $0.00877098 | $0.00928209 | $0.00925578 | $28,301 | $995,782 |
| Apr-27 2024 | $0.00926938 | $0.00869671 | $0.00944027 | $0.00944027 | $35,070 | $995,304 |
| Apr-26 2024 | $0.0094269 | $0.00888373 | $0.00945261 | $0.00920701 | $33,265 | $1,012,219 |
| Apr-25 2024 | $0.00919707 | $0.00865533 | $0.00926386 | $0.00907094 | $38,915 | $987,540 |
| Apr-24 2024 | $0.00904219 | $0.00901175 | $0.00937281 | $0.00930556 | $53,217 | $970,910 |
| Apr-23 2024 | $0.00930327 | $0.00874957 | $0.00930327 | $0.00875413 | $31,645 | $998,943 |
| Apr-22 2024 | $0.00887414 | $0.00881392 | $0.00917935 | $0.0090215 | $71,304 | $952,865 |
| Apr-21 2024 | $0.00909704 | $0.00883054 | $0.00916674 | $0.00909738 | $33,612 | $976,799 |
| Apr-20 2024 | $0.00880875 | $0.00867238 | $0.00946539 | $0.00936525 | $38,549 | $945,844 |
| Apr-19 2024 | $0.00937714 | $0.00898466 | $0.00940818 | $0.00928615 | $38,708 | $1,006,875 |
| Apr-18 2024 | $0.00932031 | $0.00899637 | $0.00957531 | $0.00899637 | $50,869 | $1,000,773 |
| Apr-17 2024 | $0.00905676 | $0.00884424 | $0.00913687 | $0.00909581 | $38,933 | $972,474 |
| Apr-16 2024 | $0.00904385 | $0.00872253 | $0.0091661 | $0.00906094 | $48,866 | $971,088 |
| Apr-15 2024 | $0.0091636 | $0.00887797 | $0.00931525 | $0.00898551 | $55,806 | $983,947 |