Cap Marché $2.77T
-1.2%
Volume 24h $138.80B
-59.96%
BTC % 56.54%
-0.08%
ETH % 9.49%
-0.84%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EXMO Coin (EXM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00519476 | $0.0051673 | $0.00520856 | $0.00518382 | $2,640,726 | $557,791 |
| May-14 2026 | $0.00518213 | $0.00514638 | $0.00519302 | $0.00518668 | $2,087,576 | $556,434 |
| May-13 2026 | $0.00518632 | $0.00515246 | $0.0052496 | $0.00524814 | $2,487,391 | $556,884 |
| May-12 2026 | $0.00524583 | $0.00520815 | $0.00527973 | $0.00524961 | $3,127,252 | $563,274 |
| May-11 2026 | $0.00524814 | $0.0052304 | $0.00526354 | $0.00523749 | $2,905,252 | $563,522 |
| May-10 2026 | $0.00523898 | $0.00520786 | $0.00530284 | $0.0052582 | $3,195,419 | $562,539 |
| May-09 2026 | $0.00525748 | $0.00525748 | $0.00527998 | $0.00527891 | $3,064,016 | $564,525 |
| May-08 2026 | $0.00527762 | $0.00525731 | $0.00527895 | $0.00525965 | $2,656,354 | $566,687 |
| May-07 2026 | $0.00525874 | $0.00525149 | $0.00529389 | $0.00525873 | $3,329,336 | $564,660 |
| May-06 2026 | $0.00525985 | $0.00525693 | $0.00528905 | $0.00528719 | $3,312,502 | $564,780 |
| May-05 2026 | $0.00528356 | $0.00519542 | $0.00528778 | $0.00519542 | $2,600,083 | $567,325 |
| May-04 2026 | $0.00519684 | $0.00517956 | $0.00523549 | $0.00523093 | $2,600,268 | $558,013 |
| May-03 2026 | $0.00522849 | $0.00516323 | $0.00523267 | $0.00516323 | $2,107,823 | $561,412 |
| May-02 2026 | $0.0051639 | $0.00516336 | $0.00520032 | $0.00518142 | $2,339,273 | $554,477 |
| May-01 2026 | $0.00517945 | $0.00517842 | $0.00523046 | $0.00517842 | $3,047,149 | $556,146 |