Рыночная кепка $2.11T
0.49%
Объем 24h $83.31B
BTC % 58.1707%
-0.06%
ETH % 9.05361%
-0.39%
Монеты
34.665
Биржи
204
Онлайн
EXMO Coin (EXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен EXMO Coin (EXM) в Доллар США. В таблице представлены 2,362 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00504413 | $0.00500803 | $0.00504448 | $0.00503069 | $1,880,118 | $541,617 |
| May-22 2026 | $0.00503675 | $0.00502426 | $0.00514374 | $0.00509449 | $2,508,713 | $540,823 |
| May-21 2026 | $0.00509125 | $0.00506491 | $0.00513495 | $0.00513495 | $2,929,522 | $546,676 |
| May-20 2026 | $0.00513171 | $0.00512537 | $0.00513394 | $0.00512537 | $2,818,561 | $551,020 |
| May-19 2026 | $0.0051258 | $0.00511685 | $0.00513176 | $0.00511685 | $2,887,271 | $550,385 |
| May-18 2026 | $0.00511872 | $0.00511872 | $0.00514481 | $0.00514481 | $2,865,872 | $549,626 |
| May-17 2026 | $0.00514622 | $0.00514529 | $0.00518484 | $0.00515936 | $2,879,222 | $552,578 |
| May-16 2026 | $0.00515644 | $0.00514847 | $0.00519795 | $0.00519584 | $2,796,682 | $553,676 |
| May-15 2026 | $0.00519476 | $0.0051673 | $0.00520856 | $0.00518382 | $2,640,726 | $557,791 |
| May-14 2026 | $0.00518213 | $0.00514638 | $0.00519302 | $0.00518668 | $2,087,576 | $556,434 |
| May-13 2026 | $0.00518632 | $0.00515246 | $0.0052496 | $0.00524814 | $2,487,391 | $556,884 |
| May-12 2026 | $0.00524583 | $0.00520815 | $0.00527973 | $0.00524961 | $3,127,252 | $563,274 |
| May-11 2026 | $0.00524814 | $0.0052304 | $0.00526354 | $0.00523749 | $2,905,252 | $563,522 |
| May-10 2026 | $0.00523898 | $0.00520786 | $0.00530284 | $0.0052582 | $3,195,419 | $562,539 |
| May-09 2026 | $0.00525748 | $0.00525748 | $0.00527998 | $0.00527891 | $3,064,016 | $564,525 |