Market Cap $2.74T
0.22%
Volume 24h $242.01B
-18.9%
BTC % 56.55%
1.43%
ETH % 10.06%
0.89%
Coins
34.562
+20
Exchanges
885
Last update
1 minute ago
Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00321705 | $0.00319453 | $0.00322981 | $0.00320378 | - | $736,717 |
| Apr-29 2026 | $0.00321284 | $0.0031798 | $0.00325165 | $0.00325165 | - | $735,753 |
| Apr-28 2026 | $0.00325165 | $0.00323889 | $0.00327837 | $0.00327719 | - | $744,641 |
| Apr-27 2026 | $0.00325977 | $0.00324272 | $0.00338033 | $0.00335443 | - | $746,500 |
| Apr-26 2026 | $0.00333708 | $0.00328409 | $0.00334734 | $0.00328836 | - | $764,206 |
| Apr-25 2026 | $0.00329114 | $0.00327919 | $0.00331794 | $0.00331794 | - | $753,685 |
| Apr-24 2026 | $0.00331794 | $0.00331794 | $0.00331794 | $0.00331794 | - | $759,821 |
| Apr-23 2026 | $0.00331794 | $0.00327835 | $0.00337739 | $0.00337739 | - | $759,821 |
| Apr-22 2026 | $0.00337739 | $0.00327137 | $0.00339421 | $0.00327137 | - | $773,437 |
| Apr-21 2026 | $0.00327137 | $0.00324267 | $0.00327497 | $0.00325322 | - | $749,157 |
| Apr-20 2026 | $0.00325806 | $0.00318594 | $0.00328172 | $0.00318594 | - | $746,110 |
| Apr-19 2026 | $0.00317731 | $0.00317731 | $0.00328286 | $0.00328286 | - | $727,617 |
| Apr-18 2026 | $0.00328472 | $0.00327594 | $0.00336619 | $0.00335673 | - | $752,215 |
| Apr-17 2026 | $0.0033668 | $0.00323135 | $0.00339551 | $0.00325748 | - | $771,012 |
| Apr-16 2026 | $0.00325804 | $0.00320853 | $0.00327838 | $0.00325939 | - | $746,104 |