Market Cap $2.48T
5.51%
Volume 24h $226.06B
13.48%
BTC % 51.4%
0.5%
ETH % 15.04%
-0.86%
Coins
26.689
+26
Exchanges
885
Last update
3 Minutes ago
Abyss Token (ABYSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0034456 | $0.00330987 | $0.00346119 | $0.00332247 | - | $787,924 |
| Apr-17 2024 | $0.00335231 | $0.00329576 | $0.0034852 | $0.0034533 | - | $766,590 |
| Apr-16 2024 | $0.00345941 | $0.00336304 | $0.00346255 | $0.00345339 | - | $791,081 |
| Apr-15 2024 | $0.00346358 | $0.00341938 | $0.0036273 | $0.00355313 | - | $792,035 |
| Apr-14 2024 | $0.00354021 | $0.0033316 | $0.00354021 | $0.00343017 | - | $809,557 |
| Apr-13 2024 | $0.00347903 | $0.00332755 | $0.00367706 | $0.00362732 | - | $795,569 |
| Apr-12 2024 | $0.00361466 | $0.00360388 | $0.00390126 | $0.00386518 | - | $826,584 |
| Apr-11 2024 | $0.00385863 | $0.00384406 | $0.00392435 | $0.00388345 | - | $882,372 |
| Apr-10 2024 | $0.00389199 | $0.00374625 | $0.00389199 | $0.00383379 | - | $890,002 |
| Apr-09 2024 | $0.0038257 | $0.00378576 | $0.00400053 | $0.00400053 | - | $874,842 |
| Apr-08 2024 | $0.00401175 | $0.00377947 | $0.00401175 | $0.00380432 | - | $917,388 |
| Apr-07 2024 | $0.00380142 | $0.00374996 | $0.00380142 | $0.00374996 | - | $869,291 |
| Apr-06 2024 | $0.00377775 | $0.00369182 | $0.00377775 | $0.00369182 | - | $863,878 |
| Apr-05 2024 | $0.00369828 | $0.00361871 | $0.00371735 | $0.00371228 | - | $845,704 |
| Apr-04 2024 | $0.00370917 | $0.00359926 | $0.00377175 | $0.00364258 | - | $848,194 |