Cap Marché $2.27T
-2.55%
Volume 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Abyss Token (ABYSS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00568216 | $0.00553494 | $0.00587654 | $0.00587654 | - | $1,299,368 |
| Apr-30 2024 | $0.00584157 | $0.00578829 | $0.00643513 | $0.00637088 | - | $1,335,822 |
| Apr-29 2024 | $0.00639635 | $0.00353243 | $0.00639635 | $0.00353492 | $22 | $1,462,684 |
| Apr-28 2024 | $0.00352402 | $0.00352402 | $0.00358246 | $0.00352893 | - | $805,856 |
| Apr-27 2024 | $0.003525 | $0.00343948 | $0.00352513 | $0.00347819 | - | $806,079 |
| Apr-26 2024 | $0.00348133 | $0.00346261 | $0.00351531 | $0.00351308 | - | $796,095 |
| Apr-25 2024 | $0.0035134 | $0.00344823 | $0.00353867 | $0.00350151 | - | $803,428 |
| Apr-24 2024 | $0.00348286 | $0.00348286 | $0.00401582 | $0.00399563 | - | $796,445 |
| Apr-23 2024 | $0.00397618 | $0.00355818 | $0.00400467 | $0.00361074 | $8 | $909,252 |
| Apr-22 2024 | $0.00362871 | $0.00351354 | $0.00362871 | $0.00353219 | - | $829,795 |
| Apr-21 2024 | $0.00352407 | $0.00350698 | $0.00356813 | $0.00352022 | - | $805,868 |
| Apr-20 2024 | $0.00351707 | $0.00342373 | $0.00353458 | $0.00343941 | - | $804,266 |
| Apr-19 2024 | $0.0034295 | $0.00328051 | $0.0034999 | $0.00341833 | - | $784,241 |
| Apr-18 2024 | $0.0034456 | $0.00330987 | $0.00346119 | $0.00332247 | - | $787,924 |
| Apr-17 2024 | $0.00335231 | $0.00329576 | $0.0034852 | $0.0034533 | - | $766,590 |