Cap Mercado $2.78T
-0.47%
Volume 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Moedas
34.532
+1
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Abyss Token (ABYSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00333708 | $0.00328409 | $0.00334734 | $0.00328836 | - | $764,206 |
| Apr-25 2026 | $0.00329114 | $0.00327919 | $0.00331794 | $0.00331794 | - | $753,685 |
| Apr-24 2026 | $0.00331794 | $0.00331794 | $0.00331794 | $0.00331794 | - | $759,821 |
| Apr-23 2026 | $0.00331794 | $0.00327835 | $0.00337739 | $0.00337739 | - | $759,821 |
| Apr-22 2026 | $0.00337739 | $0.00327137 | $0.00339421 | $0.00327137 | - | $773,437 |
| Apr-21 2026 | $0.00327137 | $0.00324267 | $0.00327497 | $0.00325322 | - | $749,157 |
| Apr-20 2026 | $0.00325806 | $0.00318594 | $0.00328172 | $0.00318594 | - | $746,110 |
| Apr-19 2026 | $0.00317731 | $0.00317731 | $0.00328286 | $0.00328286 | - | $727,617 |
| Apr-18 2026 | $0.00328472 | $0.00327594 | $0.00336619 | $0.00335673 | - | $752,215 |
| Apr-17 2026 | $0.0033668 | $0.00323135 | $0.00339551 | $0.00325748 | - | $771,012 |
| Apr-16 2026 | $0.00325804 | $0.00320853 | $0.00327838 | $0.00325939 | - | $746,104 |
| Apr-15 2026 | $0.00326574 | $0.00321253 | $0.00328321 | $0.00324671 | - | $747,867 |
| Apr-14 2026 | $0.00322063 | $0.00322063 | $0.00329767 | $0.00326005 | - | $737,539 |
| Apr-13 2026 | $0.0032589 | $0.00305448 | $0.0032589 | $0.00306225 | - | $746,302 |
| Apr-12 2026 | $0.00305893 | $0.00305287 | $0.00317737 | $0.00317688 | - | $700,507 |