Cap Mercado $2.48T
-0.65%
Volume 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Moedas
26.836
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Abyss Token (ABYSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00348286 | $0.00348286 | $0.00401582 | $0.00399563 | - | $796,445 |
| Apr-23 2024 | $0.00397618 | $0.00355818 | $0.00400467 | $0.00361074 | $8 | $909,252 |
| Apr-22 2024 | $0.00362871 | $0.00351354 | $0.00362871 | $0.00353219 | - | $829,795 |
| Apr-21 2024 | $0.00352407 | $0.00350698 | $0.00356813 | $0.00352022 | - | $805,868 |
| Apr-20 2024 | $0.00351707 | $0.00342373 | $0.00353458 | $0.00343941 | - | $804,266 |
| Apr-19 2024 | $0.0034295 | $0.00328051 | $0.0034999 | $0.00341833 | - | $784,241 |
| Apr-18 2024 | $0.0034456 | $0.00330987 | $0.00346119 | $0.00332247 | - | $787,924 |
| Apr-17 2024 | $0.00335231 | $0.00329576 | $0.0034852 | $0.0034533 | - | $766,590 |
| Apr-16 2024 | $0.00345941 | $0.00336304 | $0.00346255 | $0.00345339 | - | $791,081 |
| Apr-15 2024 | $0.00346358 | $0.00341938 | $0.0036273 | $0.00355313 | - | $792,035 |
| Apr-14 2024 | $0.00354021 | $0.0033316 | $0.00354021 | $0.00343017 | - | $809,557 |
| Apr-13 2024 | $0.00347903 | $0.00332755 | $0.00367706 | $0.00362732 | - | $795,569 |
| Apr-12 2024 | $0.00361466 | $0.00360388 | $0.00390126 | $0.00386518 | - | $826,584 |
| Apr-11 2024 | $0.00385863 | $0.00384406 | $0.00392435 | $0.00388345 | - | $882,372 |
| Apr-10 2024 | $0.00389199 | $0.00374625 | $0.00389199 | $0.00383379 | - | $890,002 |