Market Cap $2.78T
0.47%
Volume 24h $182.29B
-42.9%
BTC % 56.7%
-0.12%
ETH % 10.08%
0.19%
Coins
34.565
+1
Exchanges
885
Last update
43 Seconds ago
EQTY / LTO Network (EQTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00261875 | $0.00259521 | $0.00268148 | $0.00268148 | $7,333 | $762,176 |
| Apr-30 2026 | $0.0027279 | $0.00254209 | $0.0027279 | $0.00259141 | $11,391 | $793,942 |
| Apr-29 2026 | $0.00259183 | $0.00258638 | $0.00269892 | $0.00262514 | $2,561 | $754,339 |
| Apr-28 2026 | $0.00262587 | $0.00259489 | $0.00265302 | $0.0026101 | $1,920 | $764,247 |
| Apr-27 2026 | $0.00260312 | $0.00258486 | $0.00265626 | $0.00265626 | $3,030 | $757,626 |
| Apr-26 2026 | $0.00265042 | $0.00258868 | $0.00265043 | $0.00260757 | $5,237 | $771,391 |
| Apr-25 2026 | $0.00265109 | $0.00261505 | $0.00269645 | $0.00266636 | $4,848 | $771,586 |
| Apr-24 2026 | $0.002664 | $0.00266264 | $0.00280754 | $0.00269347 | $7,024 | $775,346 |
| Apr-23 2026 | $0.00270813 | $0.00264848 | $0.00288738 | $0.00288738 | $7,344 | $788,189 |
| Apr-22 2026 | $0.00289462 | $0.00273275 | $0.00374233 | $0.00306209 | $132,079 | $842,467 |
| Apr-21 2026 | $0.00278968 | $0.00257001 | $0.00278968 | $0.002613 | $11,112 | $811,924 |
| Apr-20 2026 | $0.00260562 | $0.00253805 | $0.00260562 | $0.00254167 | $1,564 | $758,353 |
| Apr-19 2026 | $0.0025491 | $0.0025491 | $0.00277197 | $0.00275602 | $8,421 | $741,902 |
| Apr-18 2026 | $0.00275809 | $0.00275414 | $0.00284498 | $0.00284498 | $5,865 | $802,728 |
| Apr-17 2026 | $0.0027936 | $0.00251421 | $0.00283429 | $0.00256409 | $21,700 | $813,064 |