Market Cap $2.60T
-2.53%
Volume 24h $162.10B
2.03%
BTC % 58.11%
-0.43%
ETH % 9.59%
-0.62%
Coins
34.663
+6
Exchanges
875
Last update
48 Seconds ago
EQTY / LTO Network (EQTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00245225 | $0.00240578 | $0.0024625 | $0.0024393 | $2,452 | $713,716 |
| May-20 2026 | $0.00245098 | $0.0024331 | $0.00247752 | $0.00243894 | $1,705 | $713,345 |
| May-19 2026 | $0.00247584 | $0.00244756 | $0.0025264 | $0.00247927 | $1,145 | $720,581 |
| May-18 2026 | $0.00247606 | $0.00247234 | $0.00252136 | $0.00252136 | $3,889 | $720,646 |
| May-17 2026 | $0.00255018 | $0.00250632 | $0.00255318 | $0.00255318 | $2,700 | $742,219 |
| May-16 2026 | $0.00256916 | $0.0024845 | $0.0025809 | $0.00250673 | $2,758 | $747,741 |
| May-15 2026 | $0.00253471 | $0.00243059 | $0.00254302 | $0.0024754 | $5,923 | $737,715 |
| May-14 2026 | $0.00252325 | $0.00237829 | $0.00268836 | $0.00265518 | $21,250 | $734,381 |
| May-13 2026 | $0.0026552 | $0.0026552 | $0.00274517 | $0.00274517 | $6,221 | $772,784 |
| May-12 2026 | $0.00275405 | $0.00257299 | $0.00360077 | $0.00295543 | $70,592 | $801,554 |
| May-11 2026 | $0.0029859 | $0.00260419 | $0.00302264 | $0.00265766 | $22,582 | $869,032 |
| May-10 2026 | $0.00265853 | $0.00258054 | $0.0027084 | $0.0027084 | $8,250 | $773,751 |
| May-09 2026 | $0.00269573 | $0.00268543 | $0.0028181 | $0.00273541 | $10,693 | $784,579 |
| May-08 2026 | $0.00273505 | $0.00251532 | $0.00276695 | $0.00252089 | $18,146 | $796,024 |
| May-07 2026 | $0.00251431 | $0.00248874 | $0.00256931 | $0.00252794 | $3,214 | $731,778 |