Market Cap $2.79T
1.62%
Volume 24h $193.33B
-22.31%
BTC % 49.67%
-0.18%
ETH % 15.37%
0.32%
Coins
26.157
+26
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.252665 | $0.239877 | $0.272195 | $0.247616 | $24,450,118 | $107,702,029 |
Mar-27 2024 | $0.244846 | $0.24353 | $0.296732 | $0.272749 | $31,968,356 | $104,361,063 |
Mar-26 2024 | $0.276887 | $0.226249 | $0.304207 | $0.239714 | $49,752,639 | $118,009,084 |
Mar-25 2024 | $0.244047 | $0.186219 | $0.248254 | $0.187316 | $58,841,173 | $104,005,384 |
Mar-24 2024 | $0.188416 | $0.17713 | $0.199254 | $0.177288 | $18,592,588 | $80,291,341 |
Mar-23 2024 | $0.176859 | $0.163952 | $0.183614 | $0.164666 | $7,424,698 | $75,360,498 |
Mar-22 2024 | $0.163398 | $0.163398 | $0.184666 | $0.184666 | $9,686,898 | $69,618,628 |
Mar-21 2024 | $0.179435 | $0.157931 | $0.190646 | $0.157931 | $25,414,903 | $76,445,450 |
Mar-20 2024 | $0.153802 | $0.144333 | $0.160489 | $0.160489 | $14,643,070 | $65,520,020 |
Mar-19 2024 | $0.152571 | $0.137063 | $0.166529 | $0.152541 | $62,164,818 | $64,990,064 |
Mar-18 2024 | $0.153541 | $0.124401 | $0.169501 | $0.12888 | $29,918,311 | $65,398,061 |
Mar-17 2024 | $0.130012 | $0.125482 | $0.132356 | $0.131185 | $3,713,996 | $55,372,184 |
Mar-16 2024 | $0.129911 | $0.129758 | $0.148638 | $0.144374 | $5,922,297 | $55,324,356 |
Mar-15 2024 | $0.142927 | $0.133281 | $0.149803 | $0.135712 | $14,077,957 | $60,862,701 |
Mar-14 2024 | $0.135782 | $0.131789 | $0.142552 | $0.142552 | $5,777,921 | $57,815,897 |