Cap Marché $2.07T
0.53%
Volume 24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de EQTY / LTO Network (EQTY), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de EQTY / LTO Network (EQTY) en Dollar USD. Ce tableau affiche 2,683 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.00210776 | $0.00166458 | $0.002749 | $0.00182709 | $409,018 | $613,453 |
| Jun-28 2026 | $0.00179261 | $0.001775 | $0.002673 | $0.001775 | $252,607 | $521,732 |
| Jun-27 2026 | $0.001638 | $0.001616 | $0.001687 | $0.001659 | $5,852 | $476,731 |
| Jun-26 2026 | $0.001663 | $0.001543 | $0.00173 | $0.001566 | $11,005 | $484,007 |
| Jun-25 2026 | $0.001566 | $0.001514 | $0.001573 | $0.001543 | $5,040 | $455,776 |
| Jun-22 2026 | $0.001517 | $0.001514 | $0.001536 | $0.001522 | $5,397 | $441,515 |
| Jun-18 2026 | $0.001603 | $0.001565 | $0.001666 | $0.00164 | $8,075 | $466,545 |
| Jun-16 2026 | $0.001661 | $0.00165 | $0.00174 | $0.00174 | $5,010 | $483,425 |
| Jun-15 2026 | $0.00174 | $0.00165 | $0.00186 | $0.001723 | $8,918 | $506,418 |
| Jun-14 2026 | $0.001723 | $0.001701 | $0.00203099 | $0.001823 | $10,501 | $501,470 |
| Jun-12 2026 | $0.001707 | $0.001599 | $0.001791 | $0.001629 | $5,362 | $496,813 |
| Jun-11 2026 | $0.001629 | $0.001629 | $0.00167 | $0.00167 | $5,670 | $474,112 |
| Jun-06 2026 | $0.001618 | $0.001496 | $0.001635 | $0.00155 | $6,071 | $470,910 |
| May-31 2026 | $0.002205 | $0.002131 | $0.002291 | $0.002291 | $5,276 | $641,754 |
| May-30 2026 | $0.002291 | $0.0022 | $0.002512 | $0.00240999 | $10,529 | $666,783 |