Cap Marché $2.77T 0.7%
Volume 24h $191.08B -24.46%
BTC % 49.67% -0.32%
ETH % 15.33% -0.52%
Monnaies 26.158 +24
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.252665 $0.239877 $0.272195 $0.247616 $24,450,118 $107,702,029
Mar-27 2024 $0.244846 $0.24353 $0.296732 $0.272749 $31,968,356 $104,361,063
Mar-26 2024 $0.276887 $0.226249 $0.304207 $0.239714 $49,752,639 $118,009,084
Mar-25 2024 $0.244047 $0.186219 $0.248254 $0.187316 $58,841,173 $104,005,384
Mar-24 2024 $0.188416 $0.17713 $0.199254 $0.177288 $18,592,588 $80,291,341
Mar-23 2024 $0.176859 $0.163952 $0.183614 $0.164666 $7,424,698 $75,360,498
Mar-22 2024 $0.163398 $0.163398 $0.184666 $0.184666 $9,686,898 $69,618,628
Mar-21 2024 $0.179435 $0.157931 $0.190646 $0.157931 $25,414,903 $76,445,450
Mar-20 2024 $0.153802 $0.144333 $0.160489 $0.160489 $14,643,070 $65,520,020
Mar-19 2024 $0.152571 $0.137063 $0.166529 $0.152541 $62,164,818 $64,990,064
Mar-18 2024 $0.153541 $0.124401 $0.169501 $0.12888 $29,918,311 $65,398,061
Mar-17 2024 $0.130012 $0.125482 $0.132356 $0.131185 $3,713,996 $55,372,184
Mar-16 2024 $0.129911 $0.129758 $0.148638 $0.144374 $5,922,297 $55,324,356
Mar-15 2024 $0.142927 $0.133281 $0.149803 $0.135712 $14,077,957 $60,862,701
Mar-14 2024 $0.135782 $0.131789 $0.142552 $0.142552 $5,777,921 $57,815,897

Analyse historique et de marché du prix de LTO Network (LTO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1878 jours, à partir du jour 06-02-2019.