Cap Marché $2.12T
1.55%
Volume 24h $74.93B
-32.14%
BTC % 58.0845%
-0.25%
ETH % 9.20298%
2.21%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de EQTY / LTO Network (EQTY), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de EQTY / LTO Network (EQTY) en Dollar USD. Ce tableau affiche 2,671 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.001618 | $0.001496 | $0.001635 | $0.00155 | $6,071 | $470,910 |
| May-31 2026 | $0.002205 | $0.002131 | $0.002291 | $0.002291 | $5,276 | $641,754 |
| May-30 2026 | $0.002291 | $0.0022 | $0.002512 | $0.00240999 | $10,529 | $666,783 |
| May-29 2026 | $0.00240999 | $0.002035 | $0.002487 | $0.002101 | $9,790 | $701,418 |
| May-27 2026 | $0.002049 | $0.002001 | $0.002117 | $0.002087 | $5,393 | $596,351 |
| May-26 2026 | $0.002087 | $0.002032 | $0.002297 | $0.002239 | $9,838 | $607,410 |
| May-25 2026 | $0.002239 | $0.002056 | $0.0023 | $0.002208 | $14,802 | $651,649 |
| May-23 2026 | $0.00242004 | $0.00238365 | $0.00245142 | $0.00241576 | $2,184 | $704,340 |
| May-22 2026 | $0.00239076 | $0.00238147 | $0.00240592 | $0.00238147 | $5,217 | $695,819 |
| May-21 2026 | $0.00245225 | $0.00240578 | $0.0024625 | $0.0024393 | $2,452 | $713,716 |
| May-20 2026 | $0.00245098 | $0.0024331 | $0.00247752 | $0.00243894 | $1,705 | $713,345 |
| May-19 2026 | $0.00247584 | $0.00244756 | $0.0025264 | $0.00247927 | $1,145 | $720,581 |
| May-18 2026 | $0.00247606 | $0.00247234 | $0.00252136 | $0.00252136 | $3,889 | $720,646 |
| May-17 2026 | $0.00255018 | $0.00250632 | $0.00255318 | $0.00255318 | $2,700 | $742,219 |
| May-16 2026 | $0.00256916 | $0.0024845 | $0.0025809 | $0.00250673 | $2,758 | $747,741 |