Рыночная кепка $2.27T
-2.47%
Объем 24h $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Монеты
26.920
+15
Биржи
885
Последнее обновление
2 минут тому назад
LTO Network (LTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.169171 | $0.154786 | $0.169171 | $0.1644 | $3,796,978 | $72,306,005 |
| Apr-30 2024 | $0.162544 | $0.158336 | $0.18163 | $0.178394 | $3,532,817 | $69,468,037 |
| Apr-29 2024 | $0.178398 | $0.171616 | $0.180758 | $0.180399 | $3,270,180 | $76,237,795 |
| Apr-28 2024 | $0.179197 | $0.179197 | $0.189217 | $0.186201 | $2,656,590 | $76,572,845 |
| Apr-27 2024 | $0.184911 | $0.180975 | $0.195495 | $0.184293 | $7,548,954 | $79,008,439 |
| Apr-26 2024 | $0.183734 | $0.179966 | $0.189064 | $0.189064 | $3,087,421 | $78,499,027 |
| Apr-25 2024 | $0.188792 | $0.183706 | $0.195528 | $0.19469 | $3,762,637 | $80,654,462 |
| Apr-24 2024 | $0.193821 | $0.193821 | $0.214009 | $0.210416 | $4,905,322 | $82,796,251 |
| Apr-23 2024 | $0.208099 | $0.207526 | $0.217982 | $0.21669 | $4,111,530 | $88,888,659 |
| Apr-22 2024 | $0.216625 | $0.200872 | $0.216625 | $0.202135 | $3,932,319 | $92,523,924 |
| Apr-21 2024 | $0.201371 | $0.200445 | $0.210891 | $0.208063 | $3,435,317 | $86,001,354 |
| Apr-20 2024 | $0.207816 | $0.192054 | $0.209018 | $0.194582 | $3,164,371 | $88,746,817 |
| Apr-19 2024 | $0.193332 | $0.184895 | $0.199941 | $0.195414 | $5,503,213 | $82,554,906 |
| Apr-18 2024 | $0.198303 | $0.191915 | $0.202863 | $0.199401 | $5,512,000 | $84,670,756 |
| Apr-17 2024 | $0.202772 | $0.197963 | $0.216514 | $0.212121 | $4,827,897 | $86,572,119 |