時価総額 $2.48T
-2.73%
ボリューム24h $133.45B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
硬貨
26.996
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.19462 | $0.185494 | $0.194765 | $0.188482 | $3,221,226 | $83,209,066 |
| May-04 2024 | $0.187955 | $0.18278 | $0.188941 | $0.18426 | $2,733,417 | $80,353,005 |
| May-03 2024 | $0.184495 | $0.173195 | $0.185433 | $0.176608 | $2,826,690 | $78,867,711 |
| May-02 2024 | $0.176954 | $0.164817 | $0.177325 | $0.169398 | $2,437,069 | $75,638,186 |
| May-01 2024 | $0.169171 | $0.154786 | $0.169171 | $0.1644 | $3,796,978 | $72,306,005 |
| Apr-30 2024 | $0.162544 | $0.158336 | $0.18163 | $0.178394 | $3,532,817 | $69,468,037 |
| Apr-29 2024 | $0.178398 | $0.171616 | $0.180758 | $0.180399 | $3,270,180 | $76,237,795 |
| Apr-28 2024 | $0.179197 | $0.179197 | $0.189217 | $0.186201 | $2,656,590 | $76,572,845 |
| Apr-27 2024 | $0.184911 | $0.180975 | $0.195495 | $0.184293 | $7,548,954 | $79,008,439 |
| Apr-26 2024 | $0.183734 | $0.179966 | $0.189064 | $0.189064 | $3,087,421 | $78,499,027 |
| Apr-25 2024 | $0.188792 | $0.183706 | $0.195528 | $0.19469 | $3,762,637 | $80,654,462 |
| Apr-24 2024 | $0.193821 | $0.193821 | $0.214009 | $0.210416 | $4,905,322 | $82,796,251 |
| Apr-23 2024 | $0.208099 | $0.207526 | $0.217982 | $0.21669 | $4,111,530 | $88,888,659 |
| Apr-22 2024 | $0.216625 | $0.200872 | $0.216625 | $0.202135 | $3,932,319 | $92,523,924 |
| Apr-21 2024 | $0.201371 | $0.200445 | $0.210891 | $0.208063 | $3,435,317 | $86,001,354 |