時価総額 $2.21T
-1.8%
ボリューム24h $82.59B
8.5%
BTC % 58.2674%
-0.24%
ETH % 9.50641%
-0.98%
硬貨
34.665
取引所
204
ライブ
EQTY / LTO Network (EQTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
EQTY / LTO Network (EQTY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,676 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.001661 | $0.00165 | $0.00174 | $0.00174 | $5,010 | $483,425 |
| Jun-15 2026 | $0.00174 | $0.00165 | $0.00186 | $0.001723 | $8,918 | $506,418 |
| Jun-14 2026 | $0.001723 | $0.001701 | $0.00203099 | $0.001823 | $10,501 | $501,470 |
| Jun-12 2026 | $0.001707 | $0.001599 | $0.001791 | $0.001629 | $5,362 | $496,813 |
| Jun-11 2026 | $0.001629 | $0.001629 | $0.00167 | $0.00167 | $5,670 | $474,112 |
| Jun-06 2026 | $0.001618 | $0.001496 | $0.001635 | $0.00155 | $6,071 | $470,910 |
| May-31 2026 | $0.002205 | $0.002131 | $0.002291 | $0.002291 | $5,276 | $641,754 |
| May-30 2026 | $0.002291 | $0.0022 | $0.002512 | $0.00240999 | $10,529 | $666,783 |
| May-29 2026 | $0.00240999 | $0.002035 | $0.002487 | $0.002101 | $9,790 | $701,418 |
| May-27 2026 | $0.002049 | $0.002001 | $0.002117 | $0.002087 | $5,393 | $596,351 |
| May-26 2026 | $0.002087 | $0.002032 | $0.002297 | $0.002239 | $9,838 | $607,410 |
| May-25 2026 | $0.002239 | $0.002056 | $0.0023 | $0.002208 | $14,802 | $651,649 |
| May-23 2026 | $0.00242004 | $0.00238365 | $0.00245142 | $0.00241576 | $2,184 | $704,340 |
| May-22 2026 | $0.00239076 | $0.00238147 | $0.00240592 | $0.00238147 | $5,217 | $695,819 |
| May-21 2026 | $0.00245225 | $0.00240578 | $0.0024625 | $0.0024393 | $2,452 | $713,716 |