시가총액 $2.21T
-1.92%
볼륨 24시간 $80.24B
2.14%
BTC % 58.2434%
-0.19%
ETH % 9.46835%
-1.49%
코인
34.665
거래소
204
실시간
EQTY / LTO Network (EQTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
EQTY / LTO Network (EQTY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,676 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.001661 | $0.00165 | $0.00174 | $0.00174 | $5,010 | $483,425 |
| Jun-15 2026 | $0.00174 | $0.00165 | $0.00186 | $0.001723 | $8,918 | $506,418 |
| Jun-14 2026 | $0.001723 | $0.001701 | $0.00203099 | $0.001823 | $10,501 | $501,470 |
| Jun-12 2026 | $0.001707 | $0.001599 | $0.001791 | $0.001629 | $5,362 | $496,813 |
| Jun-11 2026 | $0.001629 | $0.001629 | $0.00167 | $0.00167 | $5,670 | $474,112 |
| Jun-06 2026 | $0.001618 | $0.001496 | $0.001635 | $0.00155 | $6,071 | $470,910 |
| May-31 2026 | $0.002205 | $0.002131 | $0.002291 | $0.002291 | $5,276 | $641,754 |
| May-30 2026 | $0.002291 | $0.0022 | $0.002512 | $0.00240999 | $10,529 | $666,783 |
| May-29 2026 | $0.00240999 | $0.002035 | $0.002487 | $0.002101 | $9,790 | $701,418 |
| May-27 2026 | $0.002049 | $0.002001 | $0.002117 | $0.002087 | $5,393 | $596,351 |
| May-26 2026 | $0.002087 | $0.002032 | $0.002297 | $0.002239 | $9,838 | $607,410 |
| May-25 2026 | $0.002239 | $0.002056 | $0.0023 | $0.002208 | $14,802 | $651,649 |
| May-23 2026 | $0.00242004 | $0.00238365 | $0.00245142 | $0.00241576 | $2,184 | $704,340 |
| May-22 2026 | $0.00239076 | $0.00238147 | $0.00240592 | $0.00238147 | $5,217 | $695,819 |
| May-21 2026 | $0.00245225 | $0.00240578 | $0.0024625 | $0.0024393 | $2,452 | $713,716 |