시가총액 $2.24T
-0.49%
볼륨 24시간 $56.70B
-21.47%
BTC % 58.7979%
-0.2%
ETH % 10.3922%
0.47%
코인
34.665
거래소
204
실시간
EQTY / LTO Network (EQTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
EQTY / LTO Network (EQTY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,704 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.001624 | $0.001601 | $0.001651 | $0.001611 | $6,192 | $472,657 |
| Jul-19 2026 | $0.001612 | $0.001603 | $0.001795 | $0.001795 | $6,439 | $469,164 |
| Jul-18 2026 | $0.001799 | $0.001799 | $0.001851 | $0.001826 | $5,374 | $523,589 |
| Jul-17 2026 | $0.001918 | $0.001828 | $0.00198199 | $0.00198 | $5,010 | $558,224 |
| Jul-16 2026 | $0.00198 | $0.001826 | $0.00227599 | $0.002163 | $6,894 | $576,269 |
| Jul-15 2026 | $0.002162 | $0.00210428 | $0.00244843 | $0.00241387 | $20,193 | $629,239 |
| Jul-14 2026 | $0.00241386 | $0.00213028 | $0.00250403 | $0.00229813 | $93,133 | $702,543 |
| Jul-13 2026 | $0.00227434 | $0.001832 | $0.00227434 | $0.001885 | $67,082 | $661,937 |
| Jul-12 2026 | $0.00189 | $0.001804 | $0.00191 | $0.001804 | $7,546 | $550,074 |
| Jul-11 2026 | $0.001766 | $0.001712 | $0.001767 | $0.00175 | $5,463 | $513,985 |
| Jul-10 2026 | $0.00175 | $0.001677 | $0.001903 | $0.00171427 | $8,683 | $509,328 |
| Jul-09 2026 | $0.00170962 | $0.00169314 | $0.00198237 | $0.00174645 | $29,666 | $497,578 |
| Jul-08 2026 | $0.00174645 | $0.00172985 | $0.00211616 | $0.00191017 | $37,804 | $508,295 |
| Jul-07 2026 | $0.00192372 | $0.001721 | $0.00224418 | $0.00176178 | $60,621 | $559,889 |
| Jul-06 2026 | $0.00175779 | $0.001678 | $0.002074 | $0.001712 | $34,664 | $511,597 |