시가총액 $2.74T
-0.63%
볼륨 24시간 $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
코인
34.545
+5
거래소
885
마지막 업데이트
2 의사록 전에
EQTY / LTO Network (EQTY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00259183 | $0.00258638 | $0.00269892 | $0.00262514 | $2,561 | $754,339 |
| Apr-28 2026 | $0.00262587 | $0.00259489 | $0.00265302 | $0.0026101 | $1,920 | $764,247 |
| Apr-27 2026 | $0.00260312 | $0.00258486 | $0.00265626 | $0.00265626 | $3,030 | $757,626 |
| Apr-26 2026 | $0.00265042 | $0.00258868 | $0.00265043 | $0.00260757 | $5,237 | $771,391 |
| Apr-25 2026 | $0.00265109 | $0.00261505 | $0.00269645 | $0.00266636 | $4,848 | $771,586 |
| Apr-24 2026 | $0.002664 | $0.00266264 | $0.00280754 | $0.00269347 | $7,024 | $775,346 |
| Apr-23 2026 | $0.00270813 | $0.00264848 | $0.00288738 | $0.00288738 | $7,344 | $788,189 |
| Apr-22 2026 | $0.00289462 | $0.00273275 | $0.00374233 | $0.00306209 | $132,079 | $842,467 |
| Apr-21 2026 | $0.00278968 | $0.00257001 | $0.00278968 | $0.002613 | $11,112 | $811,924 |
| Apr-20 2026 | $0.00260562 | $0.00253805 | $0.00260562 | $0.00254167 | $1,564 | $758,353 |
| Apr-19 2026 | $0.0025491 | $0.0025491 | $0.00277197 | $0.00275602 | $8,421 | $741,902 |
| Apr-18 2026 | $0.00275809 | $0.00275414 | $0.00284498 | $0.00284498 | $5,865 | $802,728 |
| Apr-17 2026 | $0.0027936 | $0.00251421 | $0.00283429 | $0.00256409 | $21,700 | $813,064 |
| Apr-16 2026 | $0.00256845 | $0.00255109 | $0.00258388 | $0.00255231 | $13,696 | $747,536 |
| Apr-15 2026 | $0.0025483 | $0.00254805 | $0.00266819 | $0.00266819 | $17,791 | $741,671 |