Cap Mercato $2.55T
3.06%
Volume 24o $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LTO Network (LTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.187955 | $0.18278 | $0.188941 | $0.18426 | $2,733,417 | $80,353,005 |
| May-03 2024 | $0.184495 | $0.173195 | $0.185433 | $0.176608 | $2,826,690 | $78,867,711 |
| May-02 2024 | $0.176954 | $0.164817 | $0.177325 | $0.169398 | $2,437,069 | $75,638,186 |
| May-01 2024 | $0.169171 | $0.154786 | $0.169171 | $0.1644 | $3,796,978 | $72,306,005 |
| Apr-30 2024 | $0.162544 | $0.158336 | $0.18163 | $0.178394 | $3,532,817 | $69,468,037 |
| Apr-29 2024 | $0.178398 | $0.171616 | $0.180758 | $0.180399 | $3,270,180 | $76,237,795 |
| Apr-28 2024 | $0.179197 | $0.179197 | $0.189217 | $0.186201 | $2,656,590 | $76,572,845 |
| Apr-27 2024 | $0.184911 | $0.180975 | $0.195495 | $0.184293 | $7,548,954 | $79,008,439 |
| Apr-26 2024 | $0.183734 | $0.179966 | $0.189064 | $0.189064 | $3,087,421 | $78,499,027 |
| Apr-25 2024 | $0.188792 | $0.183706 | $0.195528 | $0.19469 | $3,762,637 | $80,654,462 |
| Apr-24 2024 | $0.193821 | $0.193821 | $0.214009 | $0.210416 | $4,905,322 | $82,796,251 |
| Apr-23 2024 | $0.208099 | $0.207526 | $0.217982 | $0.21669 | $4,111,530 | $88,888,659 |
| Apr-22 2024 | $0.216625 | $0.200872 | $0.216625 | $0.202135 | $3,932,319 | $92,523,924 |
| Apr-21 2024 | $0.201371 | $0.200445 | $0.210891 | $0.208063 | $3,435,317 | $86,001,354 |
| Apr-20 2024 | $0.207816 | $0.192054 | $0.209018 | $0.194582 | $3,164,371 | $88,746,817 |