Cap Mercado $2.49T
-0.62%
Volume 24h $158.99B
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
Moedas
26.837
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.188792 | $0.183706 | $0.195528 | $0.19469 | $3,762,637 | $80,654,462 |
Apr-24 2024 | $0.193821 | $0.193821 | $0.214009 | $0.210416 | $4,905,322 | $82,796,251 |
Apr-23 2024 | $0.208099 | $0.207526 | $0.217982 | $0.21669 | $4,111,530 | $88,888,659 |
Apr-22 2024 | $0.216625 | $0.200872 | $0.216625 | $0.202135 | $3,932,319 | $92,523,924 |
Apr-21 2024 | $0.201371 | $0.200445 | $0.210891 | $0.208063 | $3,435,317 | $86,001,354 |
Apr-20 2024 | $0.207816 | $0.192054 | $0.209018 | $0.194582 | $3,164,371 | $88,746,817 |
Apr-19 2024 | $0.193332 | $0.184895 | $0.199941 | $0.195414 | $5,503,213 | $82,554,906 |
Apr-18 2024 | $0.198303 | $0.191915 | $0.202863 | $0.199401 | $5,512,000 | $84,670,756 |
Apr-17 2024 | $0.202772 | $0.197963 | $0.216514 | $0.212121 | $4,827,897 | $86,572,119 |
Apr-16 2024 | $0.212599 | $0.197904 | $0.213448 | $0.207389 | $5,264,969 | $90,760,489 |
Apr-15 2024 | $0.21048 | $0.203097 | $0.232698 | $0.217213 | $7,978,686 | $89,848,696 |
Apr-14 2024 | $0.21658 | $0.19971 | $0.225809 | $0.20214 | $9,874,120 | $92,445,079 |
Apr-13 2024 | $0.205063 | $0.187487 | $0.235994 | $0.214034 | $11,886,640 | $87,522,203 |
Apr-12 2024 | $0.211575 | $0.211575 | $0.258693 | $0.242025 | $18,908,529 | $90,294,244 |
Apr-11 2024 | $0.239878 | $0.239273 | $0.25876 | $0.251585 | $6,092,101 | $102,365,124 |