Market Cap $2.71T
-0.08%
Volume 24h $242.16B
-14.87%
BTC % 56.42%
1.24%
ETH % 10.05%
1.29%
Coins
34.545
+3
Exchanges
885
Last update
1 minute ago
PointPay (PXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.021351 | $0.021326 | $0.021351 | $0.021337 | $118,426 | $640,559 |
| Apr-28 2026 | $0.021351 | $0.021332 | $0.02152 | $0.021365 | $121,519 | $640,539 |
| Apr-27 2026 | $0.021378 | $0.020836 | $0.021381 | $0.02085 | $115,979 | $641,368 |
| Apr-26 2026 | $0.020874 | $0.020842 | $0.020877 | $0.020872 | $115,376 | $626,245 |
| Apr-25 2026 | $0.02086 | $0.020201 | $0.020867 | $0.020234 | $113,531 | $625,820 |
| Apr-24 2026 | $0.020219 | $0.020205 | $0.020687 | $0.020687 | $111,908 | $606,581 |
| Apr-23 2026 | $0.020666 | $0.020664 | $0.021209 | $0.021209 | $115,855 | $619,997 |
| Apr-22 2026 | $0.02118 | $0.020206 | $0.021539 | $0.020229 | $112,574 | $635,430 |
| Apr-21 2026 | $0.020224 | $0.020207 | $0.020226 | $0.020218 | $111,094 | $606,737 |
| Apr-20 2026 | $0.020234 | $0.01935 | $0.021028 | $0.019353 | $113,471 | $607,038 |
| Apr-19 2026 | $0.019351 | $0.019345 | $0.019378 | $0.019357 | $105,816 | $580,541 |
| Apr-18 2026 | $0.019365 | $0.01935 | $0.019382 | $0.019372 | $106,156 | $580,967 |
| Apr-17 2026 | $0.019367 | $0.019235 | $0.019425 | $0.019237 | $108,568 | $581,031 |
| Apr-16 2026 | $0.01924 | $0.018949 | $0.019241 | $0.018964 | $104,469 | $577,210 |
| Apr-15 2026 | $0.018971 | $0.01895 | $0.018985 | $0.018972 | $104,782 | $569,142 |