Market Cap $2.43T
-1.14%
Volume 24h $151.25B
-46.14%
BTC % 51.48%
-0.13%
ETH % 15%
-0.2%
Coins
26.700
+14
Exchanges
885
Last update
3 Minutes ago
PointPay (PXP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.09782 | $0.09586 | $0.100161 | $0.09729 | - | $29,590,763 |
| Apr-18 2024 | $0.096782 | $0.095983 | $0.100909 | $0.098924 | - | $29,276,844 |
| Apr-17 2024 | $0.097973 | $0.093495 | $0.105329 | $0.100285 | - | $29,637,022 |
| Apr-16 2024 | $0.100327 | $0.099681 | $0.102316 | $0.102067 | - | $30,349,029 |
| Apr-15 2024 | $0.101605 | $0.092687 | $0.102525 | $0.09846 | - | $30,735,722 |
| Apr-14 2024 | $0.102012 | $0.097104 | $0.103929 | $0.102913 | - | $30,858,771 |
| Apr-13 2024 | $0.102491 | $0.098028 | $0.105901 | $0.098212 | - | $31,003,674 |
| Apr-12 2024 | $0.100289 | $0.090712 | $0.103804 | $0.098178 | - | $30,337,619 |
| Apr-11 2024 | $0.096395 | $0.090024 | $0.104036 | $0.104036 | - | $29,159,785 |
| Apr-10 2024 | $0.103769 | $0.094901 | $0.123827 | $0.100458 | - | $31,390,323 |
| Apr-09 2024 | $0.099455 | $0.096956 | $0.103091 | $0.100452 | - | $30,085,418 |
| Apr-08 2024 | $0.103733 | $0.101309 | $0.11514 | $0.10219 | - | $31,379,609 |
| Apr-07 2024 | $0.103981 | $0.099398 | $0.108896 | $0.104721 | - | $31,454,528 |
| Apr-06 2024 | $0.102545 | $0.099402 | $0.106891 | $0.099477 | - | $31,020,021 |
| Apr-05 2024 | $0.099196 | $0.098048 | $0.109992 | $0.103944 | - | $30,007,172 |