시가총액 $2.07T
-0.74%
볼륨 24시간 $42.58B
BTC % 58.1933%
0.18%
ETH % 9.15488%
-0.08%
코인
34.665
거래소
204
실시간
PointPay (PXP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
PointPay (PXP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,964 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.017697 | $0.017612 | $0.01814 | $0.018126 | $100,914 | $530,935 |
| May-22 2026 | $0.019127 | $0.019065 | $0.020179 | $0.020179 | $97,905 | $573,814 |
| May-21 2026 | $0.020168 | $0.019462 | $0.020248 | $0.019475 | $108,382 | $605,068 |
| May-20 2026 | $0.019475 | $0.019294 | $0.020443 | $0.020443 | $108,846 | $584,269 |
| May-19 2026 | $0.02044 | $0.020426 | $0.020465 | $0.020465 | $112,824 | $613,224 |
| May-18 2026 | $0.020467 | $0.020444 | $0.020671 | $0.020671 | $115,981 | $614,030 |
| May-17 2026 | $0.020664 | $0.020645 | $0.020684 | $0.020662 | $110,392 | $619,940 |
| May-16 2026 | $0.02105 | $0.021016 | $0.022412 | $0.022412 | $115,416 | $631,525 |
| May-15 2026 | $0.022394 | $0.022014 | $0.022425 | $0.022031 | $121,779 | $671,823 |
| May-14 2026 | $0.022032 | $0.022002 | $0.022043 | $0.022018 | $119,875 | $660,965 |
| May-13 2026 | $0.022011 | $0.022003 | $0.022162 | $0.022152 | $121,741 | $660,358 |
| May-12 2026 | $0.024865 | $0.024494 | $0.025246 | $0.024505 | $139,652 | $745,968 |
| May-11 2026 | $0.024488 | $0.022656 | $0.02454 | $0.022673 | $136,491 | $734,663 |
| May-10 2026 | $0.022673 | $0.022652 | $0.022682 | $0.022682 | $123,069 | $680,215 |
| May-09 2026 | $0.022667 | $0.022655 | $0.0238 | $0.0238 | $126,610 | $680,012 |