Cap Mercado $2.61T
-2.09%
Volume 24h $155.32B
-4.47%
BTC % 58.12%
-0.27%
ETH % 9.57%
-0.83%
Moedas
34.663
+6
Trocas
875
Última atualização
23 Segundos atrás
Preços históricos de PointPay (PXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.020168 | $0.019462 | $0.020248 | $0.019475 | $108,382 | $605,068 |
| May-20 2026 | $0.019475 | $0.019294 | $0.020443 | $0.020443 | $108,846 | $584,269 |
| May-19 2026 | $0.02044 | $0.020426 | $0.020465 | $0.020465 | $112,824 | $613,224 |
| May-18 2026 | $0.020467 | $0.020444 | $0.020671 | $0.020671 | $115,981 | $614,030 |
| May-17 2026 | $0.020664 | $0.020645 | $0.020684 | $0.020662 | $110,392 | $619,940 |
| May-16 2026 | $0.02105 | $0.021016 | $0.022412 | $0.022412 | $115,416 | $631,525 |
| May-15 2026 | $0.022394 | $0.022014 | $0.022425 | $0.022031 | $121,779 | $671,823 |
| May-14 2026 | $0.022032 | $0.022002 | $0.022043 | $0.022018 | $119,875 | $660,965 |
| May-13 2026 | $0.022011 | $0.022003 | $0.022162 | $0.022152 | $121,741 | $660,358 |
| May-12 2026 | $0.024865 | $0.024494 | $0.025246 | $0.024505 | $139,652 | $745,968 |
| May-11 2026 | $0.024488 | $0.022656 | $0.02454 | $0.022673 | $136,491 | $734,663 |
| May-10 2026 | $0.022673 | $0.022652 | $0.022682 | $0.022682 | $123,069 | $680,215 |
| May-09 2026 | $0.022667 | $0.022655 | $0.0238 | $0.0238 | $126,610 | $680,012 |
| May-08 2026 | $0.023793 | $0.023081 | $0.023827 | $0.02309 | $129,695 | $713,807 |
| May-07 2026 | $0.023112 | $0.022207 | $0.023281 | $0.022238 | $125,599 | $693,360 |