Cap Mercado $2.33T
2.65%
Volume 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Moedas
26.953
+33
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de PointPay (PXP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.077967 | $0.076429 | $0.079325 | $0.078998 | $292,028 | $23,585,349 |
| May-01 2024 | $0.078578 | $0.077526 | $0.080264 | $0.078915 | $31,250 | $23,769,990 |
| Apr-30 2024 | $0.079119 | $0.078247 | $0.081795 | $0.079178 | $101,301 | $23,933,648 |
| Apr-29 2024 | $0.078986 | $0.07709 | $0.084577 | $0.081273 | $171,138 | $23,893,404 |
| Apr-28 2024 | $0.081278 | $0.077474 | $0.087003 | $0.084952 | $206,961 | $24,586,723 |
| Apr-27 2024 | $0.087838 | $0.083658 | $0.091946 | $0.090972 | $275,867 | $26,571,390 |
| Apr-26 2024 | $0.090593 | $0.059407 | $0.099222 | $0.064268 | $749,701 | $27,404,613 |
| Apr-25 2024 | $0.085605 | $0.085074 | $0.127127 | $0.102583 | - | $25,895,613 |
| Apr-24 2024 | $0.102688 | $0.089754 | $0.104718 | $0.091318 | - | $31,063,414 |
| Apr-23 2024 | $0.092741 | $0.08833 | $0.096022 | $0.090131 | - | $28,054,525 |
| Apr-22 2024 | $0.089747 | $0.089698 | $0.091959 | $0.090238 | - | $27,148,615 |
| Apr-21 2024 | $0.09103 | $0.090549 | $0.095008 | $0.094859 | - | $27,536,793 |
| Apr-20 2024 | $0.094026 | $0.093457 | $0.100147 | $0.09704 | - | $28,443,138 |
| Apr-19 2024 | $0.09782 | $0.09586 | $0.100161 | $0.09729 | - | $29,590,763 |
| Apr-18 2024 | $0.096782 | $0.095983 | $0.100909 | $0.098924 | - | $29,276,844 |