時価総額 $2.80T
0.32%
ボリューム24h $195.21B
-25.12%
BTC % 55.86%
0.23%
ETH % 10.07%
0.39%
硬貨
34.531
取引所
885
最後の更新
1 分 前
PointPay (PXP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.02086 | $0.020201 | $0.020867 | $0.020234 | $113,531 | $625,820 |
| Apr-24 2026 | $0.020219 | $0.020205 | $0.020687 | $0.020687 | $111,908 | $606,581 |
| Apr-23 2026 | $0.020666 | $0.020664 | $0.021209 | $0.021209 | $115,855 | $619,997 |
| Apr-22 2026 | $0.02118 | $0.020206 | $0.021539 | $0.020229 | $112,574 | $635,430 |
| Apr-21 2026 | $0.020224 | $0.020207 | $0.020226 | $0.020218 | $111,094 | $606,737 |
| Apr-20 2026 | $0.020234 | $0.01935 | $0.021028 | $0.019353 | $113,471 | $607,038 |
| Apr-19 2026 | $0.019351 | $0.019345 | $0.019378 | $0.019357 | $105,816 | $580,541 |
| Apr-18 2026 | $0.019365 | $0.01935 | $0.019382 | $0.019372 | $106,156 | $580,967 |
| Apr-17 2026 | $0.019367 | $0.019235 | $0.019425 | $0.019237 | $108,568 | $581,031 |
| Apr-16 2026 | $0.01924 | $0.018949 | $0.019241 | $0.018964 | $104,469 | $577,210 |
| Apr-15 2026 | $0.018971 | $0.01895 | $0.018985 | $0.018972 | $104,782 | $569,142 |
| Apr-14 2026 | $0.01897 | $0.018856 | $0.019029 | $0.018917 | $106,008 | $569,120 |
| Apr-13 2026 | $0.018911 | $0.018421 | $0.018931 | $0.01843 | $101,497 | $567,340 |
| Apr-12 2026 | $0.018428 | $0.017625 | $0.018428 | $0.017639 | $99,911 | $552,857 |
| Apr-11 2026 | $0.017632 | $0.01763 | $0.018361 | $0.018348 | $101,602 | $528,979 |