Cap Mercado $2.47T
-4.93%
Volumen 24h $179.38B
18.26%
BTC % 50.57%
0.09%
ETH % 15.4%
0%
Monedas
26.833
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PointPay (PXP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.102688 | $0.089754 | $0.104718 | $0.091318 | - | $31,063,414 |
| Apr-23 2024 | $0.092741 | $0.08833 | $0.096022 | $0.090131 | - | $28,054,525 |
| Apr-22 2024 | $0.089747 | $0.089698 | $0.091959 | $0.090238 | - | $27,148,615 |
| Apr-21 2024 | $0.09103 | $0.090549 | $0.095008 | $0.094859 | - | $27,536,793 |
| Apr-20 2024 | $0.094026 | $0.093457 | $0.100147 | $0.09704 | - | $28,443,138 |
| Apr-19 2024 | $0.09782 | $0.09586 | $0.100161 | $0.09729 | - | $29,590,763 |
| Apr-18 2024 | $0.096782 | $0.095983 | $0.100909 | $0.098924 | - | $29,276,844 |
| Apr-17 2024 | $0.097973 | $0.093495 | $0.105329 | $0.100285 | - | $29,637,022 |
| Apr-16 2024 | $0.100327 | $0.099681 | $0.102316 | $0.102067 | - | $30,349,029 |
| Apr-15 2024 | $0.101605 | $0.092687 | $0.102525 | $0.09846 | - | $30,735,722 |
| Apr-14 2024 | $0.102012 | $0.097104 | $0.103929 | $0.102913 | - | $30,858,771 |
| Apr-13 2024 | $0.102491 | $0.098028 | $0.105901 | $0.098212 | - | $31,003,674 |
| Apr-12 2024 | $0.100289 | $0.090712 | $0.103804 | $0.098178 | - | $30,337,619 |
| Apr-11 2024 | $0.096395 | $0.090024 | $0.104036 | $0.104036 | - | $29,159,785 |
| Apr-10 2024 | $0.103769 | $0.094901 | $0.123827 | $0.100458 | - | $31,390,323 |