Market Cap $2.45T
-1.76%
Volume 24h $129.77B
-23.62%
BTC % 50.68%
-0.23%
ETH % 15.54%
0.96%
Coins
26.859
+23
Exchanges
885
Last update
49 Seconds ago
Solanium (SLIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.217858 | $0.217858 | $0.224558 | $0.224558 | $655,978 | $21,785,830 |
| Apr-25 2024 | $0.226566 | $0.22196 | $0.23851 | $0.236275 | $733,401 | $22,656,632 |
| Apr-24 2024 | $0.235404 | $0.235404 | $0.257996 | $0.25558 | $750,585 | $23,540,465 |
| Apr-23 2024 | $0.256293 | $0.256293 | $0.266585 | $0.263969 | $988,043 | $25,629,340 |
| Apr-22 2024 | $0.265011 | $0.226875 | $0.265011 | $0.228833 | $1,312,216 | $26,501,123 |
| Apr-21 2024 | $0.230597 | $0.227439 | $0.234294 | $0.233322 | $747,020 | $23,059,756 |
| Apr-20 2024 | $0.232324 | $0.220333 | $0.23287 | $0.223731 | $565,033 | $23,232,418 |
| Apr-19 2024 | $0.223245 | $0.205539 | $0.230694 | $0.219238 | $725,919 | $22,324,594 |
| Apr-18 2024 | $0.220084 | $0.210851 | $0.221704 | $0.216753 | $771,093 | $22,008,468 |
| Apr-17 2024 | $0.21948 | $0.211258 | $0.235923 | $0.229529 | $772,428 | $21,948,014 |
| Apr-16 2024 | $0.229889 | $0.207979 | $0.232723 | $0.219583 | $969,884 | $22,988,906 |
| Apr-15 2024 | $0.221894 | $0.212882 | $0.248286 | $0.248286 | $873,597 | $22,189,459 |
| Apr-14 2024 | $0.248153 | $0.221082 | $0.248153 | $0.234967 | $926,020 | $24,815,364 |
| Apr-13 2024 | $0.237435 | $0.201906 | $0.255674 | $0.253841 | $997,698 | $23,743,568 |
| Apr-12 2024 | $0.251514 | $0.241449 | $0.292002 | $0.286987 | $1,263,743 | $25,151,484 |