時価総額 $2.10T
-3.29%
ボリューム24h $167.40B
25.49%
BTC % 58.1741%
0.64%
ETH % 9.06785%
-6.16%
硬貨
34.665
取引所
204
ライブ
Solanium (SLIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Solanium (SLIM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,817 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00700067 | $0.00671122 | $0.00700067 | $0.00687663 | $568 | $700,067 |
| May-22 2026 | $0.00689124 | $0.00689124 | $0.00709542 | $0.00704666 | $35 | $689,125 |
| May-21 2026 | $0.00704257 | $0.00691071 | $0.00704318 | $0.00692395 | $368 | $704,258 |
| May-20 2026 | $0.00692317 | $0.00673773 | $0.00694445 | $0.00684621 | $664 | $692,318 |
| May-19 2026 | $0.00681606 | $0.00681018 | $0.00693198 | $0.00693198 | $28 | $681,606 |
| May-18 2026 | $0.00694802 | $0.00687995 | $0.00694802 | $0.00687995 | $324 | $694,802 |
| May-17 2026 | $0.00701999 | $0.00697099 | $0.00713764 | $0.00707051 | - | $702,000 |
| May-16 2026 | $0.00707053 | $0.00704523 | $0.00732893 | $0.0072962 | $157 | $707,054 |
| May-15 2026 | $0.0072962 | $0.0072962 | $0.0075954 | $0.00759013 | $2,158 | $729,620 |
| May-14 2026 | $0.00757382 | $0.00737847 | $0.00767423 | $0.00749506 | $11 | $757,383 |
| May-13 2026 | $0.00749452 | $0.00748705 | $0.00796215 | $0.00775243 | $217 | $749,453 |
| May-12 2026 | $0.00775243 | $0.00766582 | $0.00798008 | $0.00796788 | - | $775,243 |
| May-11 2026 | $0.00796042 | $0.00763819 | $0.00796042 | $0.00780591 | $97 | $796,042 |
| May-10 2026 | $0.00788441 | $0.00753118 | $0.00788441 | $0.00765145 | $614 | $788,441 |
| May-09 2026 | $0.00765207 | $0.00733329 | $0.00772495 | $0.00733329 | $1,076 | $765,208 |