Cap Mercado $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Moedas
34.639
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Solanium (SLIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0072962 | $0.0072962 | $0.0075954 | $0.00759013 | $2,158 | $729,620 |
| May-14 2026 | $0.00757382 | $0.00737847 | $0.00767423 | $0.00749506 | $11 | $757,383 |
| May-13 2026 | $0.00749452 | $0.00748705 | $0.00796215 | $0.00775243 | $217 | $749,453 |
| May-12 2026 | $0.00775243 | $0.00766582 | $0.00798008 | $0.00796788 | - | $775,243 |
| May-11 2026 | $0.00796042 | $0.00763819 | $0.00796042 | $0.00780591 | $97 | $796,042 |
| May-10 2026 | $0.00788441 | $0.00753118 | $0.00788441 | $0.00765145 | $614 | $788,441 |
| May-09 2026 | $0.00765207 | $0.00733329 | $0.00772495 | $0.00733329 | $1,076 | $765,208 |
| May-08 2026 | $0.00733317 | $0.00685964 | $0.00766566 | $0.00739865 | $427 | $733,318 |
| May-07 2026 | $0.00739883 | $0.0071353 | $0.00739883 | $0.00727883 | $1,173 | $739,883 |
| May-06 2026 | $0.00727885 | $0.00701771 | $0.00727885 | $0.00701772 | $43 | $727,885 |
| May-05 2026 | $0.00701772 | $0.00676743 | $0.00701772 | $0.00677986 | $67 | $701,773 |
| May-04 2026 | $0.0067798 | $0.00674371 | $0.00696265 | $0.00676014 | $292 | $677,981 |
| May-03 2026 | $0.00678684 | $0.00662251 | $0.00682023 | $0.00676783 | $392 | $678,685 |
| May-02 2026 | $0.00676608 | $0.00671378 | $0.0067919 | $0.00679183 | $16 | $676,609 |
| May-01 2026 | $0.0067919 | $0.00657603 | $0.00693324 | $0.00672531 | $1,020 | $679,191 |