시가총액 $2.08T
-0.14%
볼륨 24시간 $42.74B
-58.39%
BTC % 58.1671%
0.12%
ETH % 9.18479%
0.1%
코인
34.665
거래소
204
실시간
Solanium (SLIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Solanium (SLIM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,819 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.004752 | $0.004581 | $0.00492 | $0.004581 | $19,398 | $475,200 |
| Jun-10 2026 | $0.004581 | $0.00458 | $0.00525 | $0.00525 | $19,215 | $458,100 |
| May-23 2026 | $0.00700067 | $0.00671122 | $0.00700067 | $0.00687663 | $568 | $700,067 |
| May-22 2026 | $0.00689124 | $0.00689124 | $0.00709542 | $0.00704666 | $35 | $689,125 |
| May-21 2026 | $0.00704257 | $0.00691071 | $0.00704318 | $0.00692395 | $368 | $704,258 |
| May-20 2026 | $0.00692317 | $0.00673773 | $0.00694445 | $0.00684621 | $664 | $692,318 |
| May-19 2026 | $0.00681606 | $0.00681018 | $0.00693198 | $0.00693198 | $28 | $681,606 |
| May-18 2026 | $0.00694802 | $0.00687995 | $0.00694802 | $0.00687995 | $324 | $694,802 |
| May-17 2026 | $0.00701999 | $0.00697099 | $0.00713764 | $0.00707051 | - | $702,000 |
| May-16 2026 | $0.00707053 | $0.00704523 | $0.00732893 | $0.0072962 | $157 | $707,054 |
| May-15 2026 | $0.0072962 | $0.0072962 | $0.0075954 | $0.00759013 | $2,158 | $729,620 |
| May-14 2026 | $0.00757382 | $0.00737847 | $0.00767423 | $0.00749506 | $11 | $757,383 |
| May-13 2026 | $0.00749452 | $0.00748705 | $0.00796215 | $0.00775243 | $217 | $749,453 |
| May-12 2026 | $0.00775243 | $0.00766582 | $0.00798008 | $0.00796788 | - | $775,243 |
| May-11 2026 | $0.00796042 | $0.00763819 | $0.00796042 | $0.00780591 | $97 | $796,042 |