Cap Mercado $2.80T
0.36%
Volumen 24h $196.30B
-25.04%
BTC % 55.87%
0.25%
ETH % 10.07%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solanium (SLIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00699304 | $0.00699191 | $0.00706454 | $0.00700066 | $18 | $699,304 |
| Apr-24 2026 | $0.00700076 | $0.00691709 | $0.00700321 | $0.00699556 | $101 | $700,076 |
| Apr-23 2026 | $0.0069956 | $0.00690469 | $0.00713176 | $0.00713176 | $1,148 | $699,560 |
| Apr-22 2026 | $0.00716962 | $0.00709938 | $0.00724091 | $0.00709938 | $1,006 | $716,963 |
| Apr-21 2026 | $0.00708184 | $0.00706033 | $0.00717586 | $0.00710799 | $202 | $708,185 |
| Apr-20 2026 | $0.00710856 | $0.00689758 | $0.00711388 | $0.00693076 | $201 | $710,857 |
| Apr-19 2026 | $0.00678467 | $0.00678467 | $0.00721427 | $0.0071712 | $1,105 | $678,467 |
| Apr-18 2026 | $0.00718314 | $0.00692144 | $0.00739386 | $0.00738287 | $1,710 | $718,314 |
| Apr-17 2026 | $0.00738096 | $0.00718193 | $0.00764054 | $0.00743264 | $4,116 | $738,096 |
| Apr-16 2026 | $0.00738986 | $0.00703339 | $0.00738986 | $0.00708083 | $10,404 | $738,987 |
| Apr-15 2026 | $0.00708083 | $0.00701778 | $0.00710383 | $0.00710383 | $15,440 | $708,084 |
| Apr-14 2026 | $0.00711908 | $0.00711908 | $0.00724647 | $0.00713597 | $13,267 | $711,909 |
| Apr-13 2026 | $0.0069737 | $0.00680315 | $0.00697684 | $0.00680315 | $10,895 | $697,370 |
| Apr-12 2026 | $0.00680719 | $0.0067723 | $0.00713782 | $0.00713603 | $14,199 | $680,719 |
| Apr-11 2026 | $0.00713571 | $0.00702569 | $0.00714033 | $0.0070852 | $9,666 | $713,571 |