Cap Mercado $2.45T
4.3%
Volumen 24h $146.80B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solanium (SLIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.219278 | $0.208625 | $0.220268 | $0.211438 | $703,603 | $21,927,849 |
| May-02 2024 | $0.212909 | $0.199688 | $0.212909 | $0.208875 | $645,713 | $21,290,925 |
| May-01 2024 | $0.207591 | $0.188607 | $0.207591 | $0.198988 | $754,786 | $20,759,144 |
| Apr-30 2024 | $0.200027 | $0.192007 | $0.208299 | $0.208299 | $794,040 | $20,002,749 |
| Apr-29 2024 | $0.207384 | $0.196562 | $0.207384 | $0.206466 | $839,197 | $20,738,492 |
| Apr-28 2024 | $0.206478 | $0.205904 | $0.212104 | $0.20643 | $701,013 | $20,647,889 |
| Apr-27 2024 | $0.205196 | $0.202339 | $0.219019 | $0.219019 | $936,263 | $20,519,653 |
| Apr-26 2024 | $0.217858 | $0.217858 | $0.224558 | $0.224558 | $655,978 | $21,785,830 |
| Apr-25 2024 | $0.226566 | $0.22196 | $0.23851 | $0.236275 | $733,401 | $22,656,632 |
| Apr-24 2024 | $0.235404 | $0.235404 | $0.257996 | $0.25558 | $750,585 | $23,540,465 |
| Apr-23 2024 | $0.256293 | $0.256293 | $0.266585 | $0.263969 | $988,043 | $25,629,340 |
| Apr-22 2024 | $0.265011 | $0.226875 | $0.265011 | $0.228833 | $1,312,216 | $26,501,123 |
| Apr-21 2024 | $0.230597 | $0.227439 | $0.234294 | $0.233322 | $747,020 | $23,059,756 |
| Apr-20 2024 | $0.232324 | $0.220333 | $0.23287 | $0.223731 | $565,033 | $23,232,418 |
| Apr-19 2024 | $0.223245 | $0.205539 | $0.230694 | $0.219238 | $725,919 | $22,324,594 |