Cap Mercato $2.75T
-1.64%
Volume 24o $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
ORIGYN Foundation
1301
OGY
|
$0.000788 | 0.12% | -1.69% | -0.34% |
30g
7.95%
60g
0.51%
90g
-15.67%
|
Open $0.00079858
Min. $0.00078679
Mass. $0.00081202
|
$181.91K 230.86M OGY | $6.17M |
|
||
| 1302 |
DIMO
1302
DIMO
|
$0.012318 | -0.57% | -3.03% | 4.13% |
30g
-8.61%
60g
-9.04%
90g
7.41%
|
Open $0.012664
Min. $0.012318
Mass. $0.012742
|
$51.48K 4.18M DIMO | $6.15M |
|
||
| 1303 |
Apple Tokenized Stock (Ondo)
1303
AAPLon
|
$267.05 | -0.01% | -1.54% | -2.29% |
30g
7.76%
60g
-1.91%
90g
2.72%
|
Open $271.98
Min. $267.05
Mass. $272.35
|
$4.16M 15.56K AAPLon | $6.14M |
|
||
| 1304 |
Manyu
1304
MANYU
|
$0.0000000060 | 0.93% | -3.45% | -30.39% |
30g
5.63%
60g
-18.85%
90g
-41.54%
|
Open $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Mass. $6,000,000,000,000,001
|
$5.75M 958.97T MANYU | $6.12M |
|
||
| 1305 |
Luna by Virtuals
1305
LUNA
|
$0.006083 | 0.16% | -3.34% | -0.65% |
30g
-0.33%
60g
-6.95%
90g
-57.02%
|
Open $0.00630037
Min. $0.00600708
Mass. $0.00649079
|
$43.69K 7.18M LUNA | $6.08M |
|
||
| 1306 |
Contentos
1306
COS
|
$0.001174 | 1.04% | -0.5% | -1.31% |
30g
-20.75%
60g
16.48%
90g
-6.98%
|
Open $0.00116992
Min. $0.00116141
Mass. $0.00121019
|
$4.28M 3.65B COS | $6.07M |
|
||
| 1307 |
Ambire Wallet
1307
WALLET
|
$0.009060 | 0.45% | -0.69% | -11.2% |
30g
-8.51%
60g
15.92%
90g
-15.37%
|
Open $0.00912225
Min. $0.00898296
Mass. $0.00912435
|
$13.73K 1.52M WALLET | $6.07M |
|
||
| 1308 |
Kryll
1308
KRL
|
$0.152013 | 0.15% | -0.03% | 0.08% |
30g
5%
60g
0.72%
90g
-15.41%
|
Open $0.151697
Min. $0.151662
Mass. $0.152591
|
$65.76K 432.57K KRL | $6.07M |
|
||
| 1309 |
Surge
1309
SURGE
|
$0.012296 | 0.08% | -0.61% | 5.86% |
30g
-9.92%
60g
-45.99%
90g
-89.59%
|
Open $0.012328
Min. $0.012161
Mass. $0.012534
|
$1.07M 86.83M SURGE | $6.03M |
|
||
| 1310 |
BitKan
1310
KAN
|
$0.000621 | -0.31% | -0.66% | -0.17% |
30g
0.88%
60g
1.14%
90g
0.46%
|
Open $0.00061915
Min. $0.00061808
Mass. $0.0006302
|
$89.88K 144.73M KAN | $6.02M |
|
||
| 1311 |
Balanced Dollars
1311
bnUSD
|
$1.0123 | - | - | 1.36% |
30g
0.69%
60g
0.7%
90g
1.3%
|
Open $1.0123
Min. $1.0123
Mass. $1.0123
|
- - | $6.01M |
|
||
| 1312 |
Solv Protocol
1312
SOLV
|
$0.004046 | -1.49% | -1.46% | 7.56% |
30g
31.64%
60g
-2.8%
90g
-68.57%
|
Open $0.00408774
Min. $0.00397796
Mass. $0.00414344
|
$9.56M 2.36B SOLV | $6.00M |
|
||
| 1313 |
Coreum
1313
COREUM
|
$0.015464 | -0.01% | -2.71% | -30.86% |
30g
-46.9%
60g
-52.5%
90g
-78.36%
|
Open $0.015889
Min. $0.015414
Mass. $0.01605
|
$274.00 17.77K COREUM | $5.95M |
|
||
| 1314 |
Cratos
1314
CRTS
|
$0.000088 | 1.77% | 3.82% | 14.08% |
30g
27.54%
60g
10.6%
90g
-6.02%
|
Open $0.00008453
Min. $0.00008317
Mass. $0.00009842
|
$1.47M 16.66B CRTS | $5.94M |
|
||
| 1315 |
Polymath
1315
POLY
|
$0.088035 | 0.61% | -11.71% | 43.65% |
30g
171%
60g
23.14%
90g
257.87%
|
Open $0.098015
Min. $0.085343
Mass. $0.10472
|
$3.96K 44.95K POLY | $5.93M |
|
||
| 1316 |
PePeonTron
1316
PEPEONTRON
|
$0.005877 | 0.49% | -2.67% | -3.18% |
30g
9.77%
60g
-32.5%
90g
17.51%
|
Open $0.00601221
Min. $0.00580137
Mass. $0.00619822
|
$191.63K 32.61M PEPEONTRON | $5.88M |
|
||
| 1317 |
MCDEX
1317
MCB
|
$1.54 | - | -0.59% | -6.32% |
30g
-14.71%
60g
-18.75%
90g
-36.66%
|
Open $1.5456
Min. $1.5364
Mass. $1.5456
|
$36.00 - | $5.87M |
|
||
| 1318 |
雪球
1318
雪球
|
$0.010157 | -0.03% | -7.65% | -23.11% |
30g
52.05%
60g
9.1%
90g
-57.64%
|
Open $0.011214
Min. $0.010048
Mass. $0.011214
|
$231.36K 22.78M 雪球 | $5.82M |
|
||
| 1319 |
Venus LINK
1319
vLINK
|
$0.188235 | 0.11% | -2.72% | -1.21% |
30g
7.38%
60g
1.94%
90g
-22.85%
|
Open $0.193435
Min. $0.187066
Mass. $0.194883
|
- - | $5.82M |
|
||
| 1320 |
Cross The Ages
1320
CTA
|
$0.011628 | -0.41% | -1.27% | -0.94% |
30g
-21.66%
60g
11.78%
90g
-61.72%
|
Open $0.011818
Min. $0.011591
Mass. $0.011863
|
$625.96K 53.83M CTA | $5.81M |
|
||
| 1321 |
Amazon Tokenized Stock (Ondo)
1321
AMZNon
|
$261.56 | - | -0.96% | 5.35% |
30g
31.88%
60g
25.95%
90g
7.7%
|
Open $264.74
Min. $261.56
Mass. $266.46
|
$3.31M 12.65K AMZNon | $5.81M |
|
||
| 1322 |
Suilend
1322
SEND
|
$0.085581 | 0.04% | 0.2% | -4.94% |
30g
-7.22%
60g
-14.85%
90g
-41.47%
|
Open $0.085379
Min. $0.085371
Mass. $0.085758
|
$135.20K 1.58M SEND | $5.81M |
|
||
| 1323 |
Infrared
1323
IR
|
$0.028210 | 1.41% | -1.97% | -43.62% |
30g
-35.15%
60g
-60.08%
90g
-54.24%
|
Open $0.028896
Min. $0.027762
Mass. $0.033402
|
$9.66M 342.30M IR | $5.78M |
|
||
| 1324 |
Build On BNB
1324
BOB
|
$0.00000001 | 0.73% | -5.53% | 3.48% |
30g
29.81%
60g
20.02%
90g
-14.93%
|
Open $0.000000014
Min. $0.000000013
Mass. $0.000000014
|
$9.49M 730.12T BOB | $5.77M |
|
||
| 1325 |
Parcl
1325
PRCL
|
$0.013980 | 0.67% | -0.85% | -2.25% |
30g
-7.23%
60g
1.15%
90g
-29.13%
|
Open $0.013807
Min. $0.013807
Mass. $0.014231
|
$476.13K 34.06M PRCL | $5.76M |
|
||
| 1326 |
Asteroid (Asteroid Fan OG)
1326
ASTEROID
|
$0.005750 | -4.14% | -14.18% | 154.24% |
30g
88775.36%
60g
88775.36%
90g
88775.36%
|
Open $0.00652831
Min. $0.00541859
Mass. $0.00688189
|
$1.47M 256.34M ASTEROID | $5.75M |
|
||
| 1327 |
Real Token
1327
REALTOKEN1
|
$0.008655 | -7.98% | -7.9% | -4.5% |
30g
25.13%
60g
-42.06%
90g
-60.4%
|
Open $0.00940622
Min. $0.00865525
Mass. $0.00959146
|
$95.41K 11.02M REALTOKEN1 | $5.74M |
|
||
| 1328 |
Epic Cash
1328
EPIC
|
$0.332011 | -0.1% | -7.01% | -12.64% |
30g
-26.76%
60g
-32.22%
90g
19.53%
|
Open $0.357256
Min. $0.330056
Mass. $0.357256
|
$5.26K 15.85K EPIC | $5.74M |
|
||
| 1329 |
MESSIER
1329
M87
|
$0.00000647 | - | -0.22% | -1.18% |
30g
7.98%
60g
-19.38%
90g
-31.61%
|
Open $0.000006438
Min. $0.0000063419
Mass. $0.000006583
|
$276.11K 42.68B M87 | $5.73M |
|
||
| 1330 |
Sperax
1330
SPAX
|
$0.002795 | 0.02% | 0.46% | -8.06% |
30g
-13.25%
60g
-16.13%
90g
-34.47%
|
Open $0.00279831
Min. $0.00277893
Mass. $0.00282221
|
$1.60M 573.64M SPAX | $5.72M |
|
||
| 1331 |
NeuralAI
1331
NEURAL
|
$0.570419 | -0.21% | -5.48% | -16.52% |
30g
10.73%
60g
-1.12%
90g
-40.93%
|
Open $0.60248
Min. $0.560737
Mass. $0.610495
|
$102.80K 180.21K NEURAL | $5.70M |
|
||
| 1332 |
elizaOS
1332
ELIZAOS
|
$0.000643 | 0.59% | -2.19% | -8.93% |
30g
-23.47%
60g
-49.88%
90g
-69.44%
|
Open $0.00065596
Min. $0.0006372
Mass. $0.00066918
|
$6.28M 9.78B ELIZAOS | $5.70M |
|
||
| 1333 |
AC Milan Fan Token
1333
ACMFT
|
$0.431435 | -0.49% | -2.98% | 0.88% |
30g
4%
60g
-1.47%
90g
-15.53%
|
Open $0.449187
Min. $0.431435
Mass. $0.452496
|
$1.51M 3.50M ACMFT | $5.70M |
|
||
| 1334 |
Creta World
1334
CRETA
|
$0.002026 | -1.54% | -2.32% | -2.22% |
30g
-12.8%
60g
-35.34%
90g
-40.63%
|
Open $0.00202212
Min. $0.00200718
Mass. $0.00207513
|
$131.87K 65.08M CRETA | $5.69M |
|
||
| 1335 | $406.86 | - | -1.95% | 9.74% |
30g
24.06%
60g
8.36%
90g
19.38%
|
Open $415.94
Min. $405.98
Mass. $425.26
|
$6.36M 15.62K TSMon | $5.67M |
|
|||
| 1336 |
Eesee
1336
ESE
|
$0.006024 | -1.74% | -6% | 16.61% |
30g
7.92%
60g
487.05%
90g
444.99%
|
Open $0.00644354
Min. $0.00580137
Mass. $0.00644354
|
$292.39K 48.54M ESE | $5.67M |
|
||
| 1337 |
Renzo Restaked SOL
1337
EZSOL
|
$107.62 | - | -2.93% | -1.12% |
30g
1.48%
60g
-0.25%
90g
-30.88%
|
Open $110.43
Min. $107.61
Mass. $110.87
|
- - | $5.67M |
|
||
| 1338 |
Openverse Network
1338
BTG
|
$2.96 | 0.01% | 4.25% | 10.48% |
30g
-3.74%
60g
-17.44%
90g
-51.05%
|
Open $2.8550
Min. $2.7929
Mass. $2.9606
|
$29.83K 10.08K BTG | $5.62M |
|
||
| 1339 |
Croatian FF Fan Token
1339
VATRENI
|
$1.4504 | 3.32% | 4.45% | -27.4% |
30g
-14.88%
60g
-23.2%
90g
17.33%
|
Open $1.3959
Min. $1.3086
Mass. $1.4503
|
$2.37K 1.63K VATRENI | $5.60M |
|
||
| 1340 |
Meta Platforms Tokenized Stock (Ondo)
1340
METAon
|
$678.54 | -0.18% | 0.14% | 0.9% |
30g
29.78%
60g
3.26%
90g
1.16%
|
Open $674.26
Min. $673.10
Mass. $680.60
|
$3.20M 4.72K METAon | $5.60M |
|
||
| 1341 |
UTRUST
1341
UTK
|
$0.007950 | 0.01% | -0.02% | -0.02% |
30g
22.64%
60g
-4.49%
90g
-33.94%
|
Open $0.00795195
Min. $0.00794892
Mass. $0.00795384
|
$5.11M 642.66M UTK | $5.60M |
|
||
| 1342 |
GoChain
1342
GO
|
$0.004344 | - | - | -35.71% |
30g
-86.45%
60g
-97.54%
90g
-97.77%
|
Open $0.00001999
Min. $0.00001999
Mass. $0.00001999
|
$2.00 - | $5.59M |
|
||
| 1343 |
Diamond
1343
DMD
|
$1.4749 | -0.31% | -2.91% | 1.21% |
30g
6.94%
60g
3.37%
90g
-33.9%
|
Open $1.5094
Min. $1.4699
Mass. $1.5436
|
$58.41K 39.61K DMD | $5.59M |
|
||
| 1344 |
Propchain
1344
PROPC
|
$0.130438 | -0.02% | -0.83% | -1.07% |
30g
23.36%
60g
-2.75%
90g
-18.71%
|
Open $0.131705
Min. $0.130382
Mass. $0.131842
|
$93.62K 717.72K PROPC | $5.59M |
|
||
| 1345 |
renBTC
1345
RENBTC
|
$16,911.52 | - | -2.08% | 21.52% |
30g
286.52%
60g
446.37%
90g
289.18%
|
Open $17,210.90
Min. $16,909.20
Mass. $17,428.72
|
$91.00 0 RENBTC | $5.58M |
|
||
| 1346 |
Solana Name Service
1346
SNS
|
$0.001239 | 0.55% | 1.79% | -4.42% |
30g
4.57%
60g
-8.4%
90g
-15.12%
|
Open $0.00126639
Min. $0.00115291
Mass. $0.00128517
|
$65.25K 52.64M SNS | $5.58M |
|
||
| 1347 |
Orbiter Finance
1347
OBT
|
$0.001013 | 0.33% | -1.61% | -1.71% |
30g
-2.11%
60g
-19.96%
90g
-47.76%
|
Open $0.00103551
Min. $0.00100142
Mass. $0.00104118
|
$2.52M 2.49B OBT | $5.57M |
|
||
| 1348 |
Origin Dollar
1348
ousd
|
$0.9995 | - | 0.01% | 0.17% |
30g
-
60g
-0.07%
90g
0.15%
|
Open $0.9991
Min. $0.9991
Mass. $0.9996
|
$35.59K 35.60K ousd | $5.57M |
|
||
| 1349 |
Zeta
1349
ZEX
|
$0.029548 | -0.08% | -3.4% | -4.49% |
30g
-5.84%
60g
-19.88%
90g
-46.11%
|
Open $0.030667
Min. $0.029521
Mass. $0.030667
|
$110.47K 3.74M ZEX | $5.55M |
|
||
| 1350 |
Alibabacoin - ABBC Coin
1350
ABBC
|
$0.006114 | - | -0.07% | -8.76% |
30g
4.4%
60g
40.11%
90g
-46.98%
|
Open $0.00667856
Min. $0.00580683
Mass. $0.00667856
|
$547.00 89.57K ABBC | $5.54M |
|
34.533 Valute monitorate - Pagina
27 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.