Cap Mercato $2.09T
0.67%
Volume 24o $48.36B
BTC % 58.1272%
0.33%
ETH % 9.20437%
0.1%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
SingularityDAO
1301
SDAO
|
$0.007956 | 0.08% | 9.23% | - |
30g
-
60g
-6.7147%
90g
6.1494%
|
Open $0.00726225
Min. $0.00721528
Mass. $0.00795559
|
$569.00 - | $658.19K |
|
||
| 1302 |
Saito
1302
SAITO
|
$0.000330 | -0.453% | -1.55% | -5.5682% |
30g
-36.1751%
60g
-41.9351%
90g
-42.0309%
|
Open $0.0003275
Min. $0.0003256
Mass. $0.000338
|
$11.58K 35.14M SAITO | $652.37K |
|
||
| 1303 |
BaaSid
1303
BAAS
|
$0.000065 | -0.5% | -5.31% | - |
30g
-
60g
-10.751%
90g
-50.3497%
|
Open $0.00006781
Min. $0.00006483
Mass. $0.00006886
|
$29.18K 450.02M BAAS | $648.32K |
|
||
| 1304 |
DeFi
1304
DEFI
|
$0.000178 | 5.2395% | 2.0377% | -22.2558% |
30g
-18.8734%
60g
-29.8358%
90g
-49.1074%
|
Open $0.00017931
Min. $0.0001656
Mass. $0.00017931
|
$44.84K 252.36M DEFI | $644.77K |
|
||
| 1305 |
CryptoZoon
1305
ZOON
|
$0.000916 | -0.28% | 4.34% | - |
30g
-
60g
53.6608%
90g
52.8065%
|
Open $0.00088334
Min. $0.00087447
Mass. $0.00091902
|
$11.84K 12.93M ZOON | $638.74K |
|
||
| 1306 |
WhiteBridge Network
1306
WBAI
|
$0.001785 | -0.518% | -7.2125% | 27.3121% |
30g
25.0454%
60g
-12.3057%
90g
-31.7614%
|
Open $0.00190518
Min. $0.00177883
Mass. $0.00193542
|
$59.00K 33.05M WBAI | $636.92K |
|
||
| 1307 |
IMGN Labs
1307
IMGN
|
$0.000741 | - | 0.2706% | -25.7056% |
30g
-37.963%
60g
20.835%
90g
22.7182%
|
Open $0.000729
Min. $0.000729
Mass. $0.00075
|
$49.94K 67.40M IMGN | $630.24K |
|
||
| 1308 |
Celsius Network
1308
CEL
|
$0.016503 | 0.01% | -1.74% | - |
30g
-
60g
-11.1558%
90g
-21.3235%
|
Open $0.016791
Min. $0.016502
Mass. $0.017329
|
$249.00 15.11K CEL | $622.49K |
|
||
| 1309 |
Abyss Token
1309
ABYSS
|
$0.002718 | -0.85% | 1.33% | - |
30g
-
60g
-16.4119%
90g
-3.1964%
|
Open $0.00264147
Min. $0.00264147
Mass. $0.00274919
|
$24.98K - | $622.43K |
|
||
| 1310 |
Mdex
1310
MDX
|
$0.000634 | -0.15% | 0.69% | - |
30g
-
60g
-2.1258%
90g
-1.1024%
|
Open $0.00062824
Min. $0.00062824
Mass. $0.00063438
|
$57.00 90.47K MDX | $602.82K |
|
||
| 1311 |
Credefi
1311
CREDI
|
$0.000803 | -0.2906% | -0.4741% | -8.1741% |
30g
-8.4269%
60g
-15.7281%
90g
-17.6662%
|
Open $0.00080583
Min. $0.00080075
Mass. $0.00081273
|
$37.85K 47.16M CREDI | $600.84K |
|
||
| 1312 |
zkRace / DeRace
1312
ZERC
|
$0.004989 | -0.7559% | 1.54% | - |
30g
-
60g
-50.9685%
90g
-55.7573%
|
Open $0.004981
Min. $0.004736
Mass. $0.005364
|
$10.04K 2.01M ZERC | $598.68K |
|
||
| 1313 |
Autonomys Network
1313
AI3
|
$0.006190 | - | -5.92% | - |
30g
-
60g
29.0651%
90g
-2.5183%
|
Open $0.00619
Min. $0.00619
Mass. $0.00622
|
$5.09K 822.58K AI3 | $594.29K |
|
||
| 1314 |
Gaimin
1314
GMRX
|
$0.000011 | -3.1789% | -2.2% | 3.2946% |
30g
-
60g
-28.2992%
90g
-7.3471%
|
Open $0.0000111
Min. $0.00001066
Mass. $0.0000113
|
$5.50K 515.76M GMRX | $592.13K |
|
||
| 1315 |
Presearch
1315
PRE
|
$0.001483 | -0.48% | 3% | - |
30g
-
60g
-29.6088%
90g
-23.8525%
|
Open $0.00143889
Min. $0.00143889
Mass. $0.00149374
|
$524.00 353.58K PRE | $588.00K |
|
||
| 1316 |
Turbos Finance
1316
TURBOS
|
$0.000087 | 0.5794% | 1.87% | 2.4347% |
30g
-8.5007%
60g
-22.2829%
90g
-13.906%
|
Open $0.00008417
Min. $0.00008407
Mass. $0.000087
|
$15.23K 175.50M TURBOS | $574.62K |
|
||
| 1317 |
Vector Smart Gas
1317
VSG
|
$0.000057 | 0.7018% | 0.7018% | -0.1745% |
30g
-13.0699%
60g
-32.9356%
90g
-12.7514%
|
Open $0.0000572
Min. $0.000057
Mass. $0.0000574
|
$141.83K 2.47B VSG | $574.00K |
|
||
| 1318 |
MSQUARE GLOBAL
1318
MSQ
|
$0.095420 | 1.1341% | 3.55% | 4.3051% |
30g
31.6897%
60g
-56.7422%
90g
-77.7092%
|
Open $0.09142
Min. $0.09096
Mass. $0.09628
|
$13.53K 141.83K MSQ | $571.58K |
|
||
| 1319 |
Punkvism
1319
PVT
|
$0.000225 | -0.08% | 0.37% | 3.9041% |
30g
-
60g
-50.6635%
90g
-57.3406%
|
Open $0.00022477
Min. $0.00021811
Mass. $0.00022833
|
$34.29K 152.53M PVT | $566.22K |
|
||
| 1320 |
Xeleb Protocol
1320
XCX
|
$0.005263 | 14.3782% | -15.8733% | 231.6713% |
30g
87.1991%
60g
34.2765%
90g
250.3224%
|
Open $0.00614034
Min. $0.00434427
Mass. $0.00773941
|
$476.64K 90.56M XCX | $570.03K |
|
||
| 1321 |
ZygoSwap
1321
ZSWAP
|
$0.000578 | -0.1901% | -0.6366% | -22.3467% |
30g
-67.5199%
60g
-43.5927%
90g
-75.6614%
|
Open $0.0005777
Min. $0.0005749
Mass. $0.00059159
|
$53.37K 92.41M ZSWAP | $565.37K |
|
||
| 1322 |
PirateCash
1322
PIRATE
|
$0.020750 | -0.05% | 0.71% | - |
30g
-
60g
6.35%
90g
8.8178%
|
Open $0.020456
Min. $0.020456
Mass. $0.020764
|
$154.15K 7.43M PIRATE | $563.64K |
|
||
| 1323 |
Griffin AI
1323
GAIN
|
$0.001255 | -1.0252% | 0.1596% | -9.4203% |
30g
-6.9248%
60g
-24.4148%
90g
84.7426%
|
Open $0.001311
Min. $0.001244
Mass. $0.001312
|
$897.76K 715.34M GAIN | $558.48K |
|
||
| 1324 |
MetaCene
1324
MAK
|
$0.001071 | -0.9251% | -0.925% | -0.0925% |
30g
-3.829%
60g
-37.7822%
90g
-39.2186%
|
Open $0.001081
Min. $0.00107
Mass. $0.001082
|
$11.02K 10.29M MAK | $558.08K |
|
||
| 1325 |
BonusCloud
1325
BXC
|
$0.000166 | -0.05% | -2.23% | - |
30g
-
60g
-5.0511%
90g
-4.8333%
|
Open $0.00017035
Min. $0.00016559
Mass. $0.00017035
|
$515.00 3.10M BXC | $557.46K |
|
||
| 1326 |
Rubic
1326
RBC
|
$0.003370 | -1.202% | -0.88% | -16.9802% |
30g
-12.9388%
60g
-13.2281%
90g
2.063%
|
Open $0.003352
Min. $0.003352
Mass. $0.003459
|
$22.13K 6.57M RBC | $557.01K |
|
||
| 1327 |
Unizen
1327
ZCX
|
$0.000818 | 0.47% | 0.34% | - |
30g
-
60g
-53.1926%
90g
-68.3186%
|
Open $0.00081375
Min. $0.00081147
Mass. $0.00081839
|
$44.78K 54.72M ZCX | $555.99K |
|
||
| 1328 |
bitsCrunch
1328
BCUT
|
$0.000900 | -2.1739% | -2.46% | -14.1884% |
30g
-19.1093%
60g
-20.3069%
90g
-45.5983%
|
Open $0.00091341
Min. $0.00088959
Mass. $0.00093
|
$27.55K 30.61M BCUT | $543.40K |
|
||
| 1329 |
EXMO Coin
1329
EXM
|
$0.005064 | -0.56% | 0.54% | - |
30g
-
60g
-2.1619%
90g
-1.9938%
|
Open $0.00503936
Min. $0.00500662
Mass. $0.00507368
|
$1.45M 286.65M EXM | $543.74K |
|
||
| 1330 |
Hive Intelligence
1330
HINT
|
$0.001169 | 0.0746% | 0.0487% | -1.0383% |
30g
-18.885%
60g
40.8977%
90g
39.2509%
|
Open $0.00115752
Min. $0.00115714
Mass. $0.00117004
|
$115.59K 98.85M HINT | $538.36K |
|
||
| 1331 |
BitcoinOS
1331
BOS
|
$0.000064 | 1.5666% | 9.2234% | -5.62% |
30g
-37.9601%
60g
-70.6001%
90g
-93.1167%
|
Open $0.00005905
Min. $0.00005803
Mass. $0.00007166
|
$34.85K 540.87M BOS | $531.53K |
|
||
| 1332 |
NEST Protocol
1332
NEST
|
$0.000182 | - | - | - |
30g
-
60g
-0.0886%
90g
-0.0217%
|
Open $0.00018182
Min. $0.00018182
Mass. $0.00018182
|
$4.33K - | $529.43K |
|
||
| 1333 |
PointPay
1333
PXP
|
$0.017633 | -0.01% | -1.25% | - |
30g
-
60g
-17.4144%
90g
3.4826%
|
Open $0.017857
Min. $0.017612
Mass. $0.017857
|
$97.41K 5.52M PXP | $528.99K |
|
||
| 1334 |
OSCAR
1334
OSCAR
|
$0.000591 | -0.3373% | -0.6723% | -3.5313% |
30g
-11.7474%
60g
-27.5818%
90g
-42.0685%
|
Open $0.000604
Min. $0.00058699
Mass. $0.000606
|
$54.90K 92.89M OSCAR | $528.24K |
|
||
| 1335 |
MultiVAC
1335
MTV
|
$0.000146 | - | -0.06% | -12.4026% |
30g
-27.6336%
60g
-44.242%
90g
-23.2986%
|
Open $0.0001462
Min. $0.0001451
Mass. $0.0001465
|
$34.87K 238.81M MTV | $523.76K |
|
||
| 1336 |
Cypher
1336
CYPR
|
$0.005470 | -3.5273% | -4.2% | - |
30g
-27.3902%
60g
-37.7888%
90g
-45.7224%
|
Open $0.00534
Min. $0.00527
Mass. $0.00575
|
$5.09K 930.11K CYPR | $518.74K |
|
||
| 1337 |
Sperax USD
1337
USDS
|
$1.0012 | 0.01% | 0.02% | 0.03% |
30g
-0.01%
60g
0.1996%
90g
0.6953%
|
Open $1.0011
Min. $1.0008
Mass. $1.0013
|
$464.44K 463.89K USDS | $516.97K |
|
||
| 1338 |
U2U Network
1338
U2U
|
$0.000329 | -0.3035% | 0.5616% | -9.589% |
30g
-24.3119%
60g
-19.4056%
90g
-19.4474%
|
Open $0.00032913
Min. $0.00032634
Mass. $0.00033224
|
$77.03K 233.85M U2U | $502.65K |
|
||
| 1339 |
Funtico
1339
TICO
|
$0.000236 | 3.1791% | 7.79% | 7.3931% |
30g
-59.9909%
60g
-42.0546%
90g
33.6626%
|
Open $0.00023999
Min. $0.00021891
Mass. $0.00024232
|
$10.81K 45.88M TICO | $502.33K |
|
||
| 1340 |
Silencio
1340
SLC
|
$0.000029 | 6.7421% | 5.3626% | -17.8859% |
30g
-35.7543%
60g
-20.7819%
90g
-39.1073%
|
Open $0.00002735
Min. $0.00002622
Mass. $0.00003045
|
$74.85K 2.60B SLC | $501.61K |
|
||
| 1341 |
Persistence
1341
XPRT
|
$0.002330 | 2.193% | -9.68% | -19.0736% |
30g
-
60g
-45.533%
90g
-28.206%
|
Open $0.00262
Min. $0.00219
Mass. $0.0037
|
$49.98K 21.45M XPRT | $497.15K |
|
||
| 1342 |
SlimCoin
1342
SLM
|
$0.000607 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0006053
Min. $0.0006053
Mass. $0.00060723
|
$31.00 - | $28.07K |
|
||
| 1343 |
Flamengo Fan Token
1343
MENGO
|
$0.027080 | 2.2273% | 1.4612% | -8.1176% |
30g
-26.9744%
60g
-43.163%
90g
-45.261%
|
Open $0.02703
Min. $0.02614
Mass. $0.03206
|
$78.05K 2.88M MENGO | $488.05K |
|
||
| 1344 |
EQTY / LTO Network
1344
EQTY
|
$0.001658 | 0.1208% | -1.3% | - |
30g
-
60g
-37.0115%
90g
-37.8279%
|
Open $0.001673
Min. $0.001616
Mass. $0.00173
|
$6.02K 3.63M EQTY | $482.55K |
|
||
| 1345 |
Astra Nova
1345
RVV
|
$0.000161 | 0.5249% | -0.7362% | -13.2876% |
30g
-20.2409%
60g
-7.6077%
90g
-6.5423%
|
Open $0.00016215
Min. $0.00015994
Mass. $0.00016642
|
$435.62K 2.70B RVV | $480.96K |
|
||
| 1346 |
Solanium
1346
SLIM
|
$0.004752 | 3.7328% | -1% | - |
30g
-
60g
-29.4158%
90g
-50.4557%
|
Open $0.0085
Min. $0.00458
Mass. $0.0085
|
$19.16K 4.03M SLIM | $475.20K |
|
||
| 1347 |
Creo Engine
1347
CREO
|
$0.000690 | -0.4138% | 0.2209% | -2.9911% |
30g
-16.3679%
60g
-23.0413%
90g
-32.3874%
|
Open $0.00068891
Min. $0.00068527
Mass. $0.0006941
|
$61.11K 88.50M CREO | $475.63K |
|
||
| 1348 |
Keep3rV1
1348
KP3R
|
$1.1005 | - | 13.92% | - |
30g
-
60g
7.7155%
90g
10.6372%
|
Open $0.9965
Min. $0.963643
Mass. $1.1004
|
$3.69K 3.36K KP3R | $467.90K |
|
||
| 1349 |
4EVERLAND
1349
4EVER
|
$0.000144 | -0.3592% | 14.703% | 46.1557% |
30g
7.4089%
60g
-11.9117%
90g
-12.1091%
|
Open $0.000128
Min. $0.00011687
Mass. $0.00014689
|
$1.05M 7.26B 4EVER | $466.06K |
|
||
| 1350 |
Machine Xchange Coin
1350
MXC
|
$0.000143 | -3.17% | 2.4% | - |
30g
-
60g
-70.2103%
90g
-77.8349%
|
Open $0.00014203
Min. $0.00014012
Mass. $0.00014817
|
$3.49K 24.32M MXC | $463.81K |
|
34.665 Valute monitorate - Pagina
27 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.