Cap Mercato $2.48T
-4.64%
Volume 24o $178.69B
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Monete
26.834
+42
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
REV3AL
1301
REV3L
|
$0.016928 | -0.31% | 4.47% | -8.23% |
30g -28.26%
60g -41.87%
90g -57.34%
|
Open $0.016663
Min. $0.015984
Mass. $0.016982
|
$36.48K 2.16M REV3L | $6.19M |
|
|
| 1302 |
Blocery
1302
BLY
|
$0.007329 | -2.51% | 16.82% | 23.85% |
30g -37.31%
60g 59.36%
90g 66.81%
|
Open $0.00683889
Min. $0.00674621
Mass. $0.00797385
|
$7.52M 1.03B BLY | $6.02M |
|
|
| 1303 |
DeChat
1303
DECHAT
|
$1.2590 | 0.01% | -2.51% | -3.22% |
30g -53.04%
60g -29.23%
90g -29.23%
|
Open $1.2861
Min. $1.2531
Mass. $1.2910
|
$10.43M 8.29M DECHAT | $6.16M |
|
|
| 1304 |
GoChain
1304
GO
|
$0.004829 | -0.68% | 0.77% | -0.86% |
30g -7.19%
60g -5.29%
90g 7.66%
|
Open $0.00476635
Min. $0.00455136
Mass. $0.0049143
|
$20.30K 4.20M GO | $6.10M |
|
|
| 1305 |
dAppstore
1305
DAPPX
|
$0.011199 | 0.9% | -7.23% | -21.21% |
30g -46.35%
60g 96.53%
90g 640.07%
|
Open $0.011475
Min. $0.011098
Mass. $0.011586
|
$563.96K 50.36M DAPPX | $6.12M |
|
|
| 1306 |
Hydranet
1306
HDN
|
$0.038090 | -0.16% | -1.15% | -6.07% |
30g -28.25%
60g -52.24%
90g -36.23%
|
Open $0.036795
Min. $0.036607
Mass. $0.038151
|
$46.97K 1.23M HDN | $6.04M |
|
|
| 1307 |
DAD
1307
DAD
|
$0.009067 | 0.64% | -0.76% | 2.57% |
30g -5.63%
60g 6.51%
90g 5.72%
|
Open $0.00910403
Min. $0.0089481
Mass. $0.00914766
|
$151.91K 16.76M DAD | $6.05M |
|
|
| 1308 |
Orbit Chain
1308
ORBC
|
$0.009064 | -0.7% | -10.57% | 10.73% |
30g -21.09%
60g -81.09%
90g -80.61%
|
Open $0.00935374
Min. $0.00904664
Mass. $0.00939487
|
$47.37K 5.23M ORBC | $5.91M |
|
|
| 1309 |
Grove Coin
1309
GRV
|
$0.061605 | -1.3% | -2.56% | 12% |
30g -18.07%
60g -17.55%
90g -38.9%
|
Open $0.061244
Min. $0.061147
Mass. $0.063175
|
$1.49M 24.11M GRV | $5.86M |
|
|
| 1310 |
Outer Ring MMO (GQ)
1310
GQ
|
$0.001012 | 1.37% | -1.9% | -2.64% |
30g -33.16%
60g -45.83%
90g -52.72%
|
Open $0.0010215
Min. $0.00099862
Mass. $0.00102233
|
$2.16M 2.13B GQ | $6.01M |
|
|
| 1311 |
Dogebonk
1311
DOBO
|
$0.0000000100 | -0.86% | -1.51% | 8.78% |
30g -6.28%
60g 27.95%
90g 72.62%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
$5.46K 546.15B DOBO | $5.87M |
|
|
| 1312 |
Digital Fitness
1312
DEFIT
|
$0.208966 | - | 0.03% | 17.05% |
30g -20.6%
60g -12.18%
90g 60.28%
|
Open $0.208895
Min. $0.201469
Mass. $0.208965
|
$11.78K 56.36K DEFIT | $5.90M |
|
|
| 1313 |
Bytecoin
1313
BCN
|
$0.000032 | -0.03% | 0.24% | 3.31% |
30g -8.27%
60g -26.2%
90g -11.44%
|
Open $0.00003193
Min. $0.00003176
Mass. $0.00003199
|
$23.44K 733.32M BCN | $5.88M |
|
|
| 1314 |
analoS
1314
ANALOS
|
$0.000070 | -1.85% | -13.55% | -2.41% |
30g -46.42%
60g -31.72%
90g -42.45%
|
Open $0.00007711
Min. $0.00006991
Mass. $0.00007711
|
$4.72M 67.15B ANALOS | $5.77M |
|
|
| 1315 |
Aether Games
1315
AEG
|
$0.073185 | 0.05% | -4.91% | -8.25% |
30g -61.42%
60g -74.52%
90g -74.52%
|
Open $0.076366
Min. $0.073072
Mass. $0.076436
|
$85.18K 1.16M AEG | $5.88M |
|
|
| 1316 |
STAT
1316
STAT
|
$0.141284 | -0.37% | -11.92% | 8.13% |
30g -39.24%
60g 16.75%
90g 59.52%
|
Open $0.151322
Min. $0.140637
Mass. $0.152027
|
$439.57K 3.11M STAT | $5.78M |
|
|
| 1317 |
Nash
1317
NEX
|
$0.136538 | - | -5.69% | -4.23% |
30g -24.47%
60g -18.79%
90g -17.52%
|
Open $0.144739
Min. $0.136036
Mass. $0.146268
|
$1.56K 11.39K NEX | $5.77M |
|
|
| 1318 |
LitLab Games
1318
LITT
|
$0.019705 | 0.18% | -1.12% | -2.53% |
30g -12.03%
60g -25.19%
90g -32.23%
|
Open $0.019631
Min. $0.019595
Mass. $0.019993
|
$74.19K 3.77M LITT | $5.75M |
|
|
| 1319 |
Cipher
1319
CPR
|
$0.000880 | -0.13% | -1.04% | 2.23% |
30g -28.81%
60g -16.04%
90g 31.69%
|
Open $0.00089496
Min. $0.00087976
Mass. $0.00089806
|
$643.19K 731.09M CPR | $5.69M |
|
|
| 1320 |
Wicrypt
1320
WNT
|
$0.217832 | -0.1% | -3.19% | 2.64% |
30g 5.06%
60g -29.41%
90g -36.27%
|
Open $0.224377
Min. $0.217831
Mass. $0.224377
|
$206.04K 945.85K WNT | $5.69M |
|
|
| 1321 |
PolkaBridge
1321
PBR
|
$0.077595 | 2.46% | 5.18% | -61.59% |
30g 7.2%
60g 19.38%
90g 15.7%
|
Open $0.085183
Min. $0.073814
Mass. $0.086773
|
$1.93M 24.83M PBR | $5.82M |
|
|
| 1322 |
Cryowar
1322
CWAR
|
$0.021189 | -2.84% | 3.55% | 10.55% |
30g -46.38%
60g 11.75%
90g 23.66%
|
Open $0.019596
Min. $0.019142
Mass. $0.021808
|
$110.20K 5.20M CWAR | $5.51M |
|
|
| 1323 |
Raven Protocol
1323
RAVEN
|
$0.001252 | -1.51% | -2.74% | -10.44% |
30g 26.92%
60g 73.41%
90g 235.23%
|
Open $0.00126671
Min. $0.00124885
Mass. $0.00129754
|
$4.44K 3.54M RAVEN | $5.64M |
|
|
| 1324 |
RedFOX Labs
1324
RFOX
|
$0.004230 | -1.17% | -1.72% | 0.1% |
30g -35.67%
60g -64.87%
90g -67.7%
|
Open $0.00408764
Min. $0.00407523
Mass. $0.00428081
|
$190.03K 44.92M RFOX | $5.55M |
|
|
| 1325 |
Govi
1325
GOVI
|
$0.205796 | -0.07% | -4.04% | 5.62% |
30g -39.8%
60g -21.11%
90g -12.02%
|
Open $0.213108
Min. $0.200912
Mass. $0.213185
|
$94.00 457.00 GOVI | $5.59M |
|
|
| 1326 |
Pikachu
1326
PIKA
|
$0.00000001 | -0.57% | -6.28% | -1.45% |
30g -1.75%
60g 34.57%
90g 32.6%
|
Open $0.000000014
Min. $0.000000013
Mass. $0.000000014
|
$95.10K 7.32T PIKA | $5.56M |
|
|
| 1327 |
Merchant Token
1327
MTO
|
$0.101023 | - | -5.32% | 17.68% |
30g -34.75%
60g 1.87%
90g 82.66%
|
Open $0.106706
Min. $0.101022
Mass. $0.106706
|
$2.64K 26.13K MTO | $5.58M |
|
|
| 1328 |
Effect.AI
1328
EFX
|
$0.022297 | 0.81% | -12.3% | -12.88% |
30g -62.91%
60g 223.14%
90g 617.88%
|
Open $0.023956
Min. $0.021901
Mass. $0.024378
|
$61.39K 2.75M EFX | $5.62M |
|
|
| 1329 |
UnityMeta
1329
UMT
|
$234.33 | 0.03% | -0.37% | -5.6% |
30g -6.6%
60g -23.51%
90g 6.79%
|
Open $234.01
Min. $233.52
Mass. $235.72
|
$34.34K 146.00 UMT | $5.52M |
|
|
| 1330 |
MultiVAC
1330
MTV
|
$0.001536 | 0.12% | -4.77% | 34.84% |
30g -34.06%
60g -14.27%
90g -20.03%
|
Open $0.00153919
Min. $0.00151532
Mass. $0.00157037
|
$181.01K 117.82M MTV | $5.51M |
|
|
| 1331 |
Super Trump
1331
STRUMP
|
$0.003055 | -0.42% | -1.63% | 5.01% |
30g -56.7%
60g 778.78%
90g 778.78%
|
Open $0.00302307
Min. $0.00285672
Mass. $0.00306796
|
$2.52M 825.59M STRUMP | $5.47M |
|
|
| 1332 |
Algebra
1332
ALGB
|
$0.015634 | 1.27% | -4.98% | -7.87% |
30g -44.9%
60g -34.66%
90g -26.48%
|
Open $0.015991
Min. $0.015087
Mass. $0.015991
|
$45.32K 2.90M ALGB | $5.55M |
|
|
| 1333 |
NewYork Exchange
1333
NYE
|
$0.778457 | 0.78% | -2.68% | 7.42% |
30g -2.83%
60g -9.58%
90g 2.58%
|
Open $0.785491
Min. $0.772373
Mass. $0.785491
|
$97.00 125.00 NYE | $5.52M |
|
|
| 1334 |
Wownero
1334
WOW
|
$0.084279 | 2.3% | -4.5% | 6.23% |
30g -55.07%
60g 56.71%
90g 56.71%
|
Open $0.084435
Min. $0.082378
Mass. $0.093354
|
$17.04K 202.13K WOW | $5.57M |
|
|
| 1335 |
Netvrk
1335
NETVR
|
$0.106736 | -0.89% | -13.43% | -20.48% |
30g -48.72%
60g -30.54%
90g 165.1%
|
Open $0.119809
Min. $0.10641
Mass. $0.119809
|
$63.16K 591.77K NETVR | $5.40M |
|
|
| 1336 |
BOSAGORA
1336
BOA
|
$0.017368 | -0.15% | -3.15% | -7.02% |
30g -33.87%
60g -1.59%
90g 47.09%
|
Open $0.017757
Min. $0.017062
Mass. $0.017825
|
$184.01K 10.60M BOA | $5.40M |
|
|
| 1337 |
Windoge98
1337
EXE
|
$0.617991 | 0.44% | 6.9% | 41.13% |
30g -15.3%
60g 84.13%
90g 26.67%
|
Open $0.583492
Min. $0.555923
Mass. $0.634804
|
$6.17K 9.99K EXE | $5.37M |
|
|
| 1338 |
Gracy / Colawork
1338
GRACY
|
$0.050251 | -0.48% | -2.73% | -3.09% |
30g -45.12%
60g 11.28%
90g 32.12%
|
Open $0.05105
Min. $0.049496
Mass. $0.051875
|
$101.68K 2.02M GRACY | $5.32M |
|
|
| 1339 |
Penpie
1339
PNP
|
$3.58 | 0.81% | -20.1% | -28.59% |
30g -15.65%
60g -12.54%
90g -14.4%
|
Open $3.9032
Min. $3.5479
Mass. $3.9620
|
$254.84K 71.24K PNP | $5.39M |
|
|
| 1340 |
ROCO FINANCE
1340
ROCO
|
$0.309585 | 0.24% | -8.47% | 35.06% |
30g -17.46%
60g -5.8%
90g 57.86%
|
Open $0.339845
Min. $0.305427
Mass. $0.355841
|
$175.83K 567.95K ROCO | $5.36M |
|
|
| 1341 |
Polkadex
1341
PDEX
|
$0.636221 | -0.36% | -2.85% | -0.93% |
30g -25.44%
60g -42.95%
90g -42.99%
|
Open $0.630715
Min. $0.620062
Mass. $0.639341
|
$215.18K 338.22K PDEX | $5.32M |
|
|
| 1342 |
BabySwap
1342
BABYSW
|
$0.008591 | -0.23% | -0.61% | 9.17% |
30g -29.22%
60g -10.95%
90g -3.88%
|
Open $0.00850558
Min. $0.00849179
Mass. $0.00861082
|
$261.81K 30.48M BABYSW | $5.31M |
|
|
| 1343 |
DOSE
1343
DOSE
|
$0.006228 | 0.1% | -6.65% | 9.76% |
30g -27.11%
60g 65.15%
90g 65.87%
|
Open $0.00631271
Min. $0.00606798
Mass. $0.00669047
|
$5.75M 923.11M DOSE | $5.32M |
|
|
| 1344 |
Acet
1344
ACT
|
$0.020682 | -2.02% | -3.19% | -5.78% |
30g -48.52%
60g 42.21%
90g -29.1%
|
Open $0.021293
Min. $0.020681
Mass. $0.021366
|
$30.65K 1.48M ACT | $5.30M |
|
|
| 1345 |
NAV Coin
1345
NAV
|
$0.068269 | 0.05% | -1.16% | 9.67% |
30g 50.39%
60g 62.51%
90g 46.47%
|
Open $0.069871
Min. $0.068085
Mass. $0.069871
|
$26.55K 388.93K NAV | $5.29M |
|
|
| 1346 |
UNKJD / MonkeyBall
1346
MBS
|
$0.017419 | 0.61% | -7.51% | -7.18% |
30g -43.6%
60g -66.73%
90g -29.76%
|
Open $0.017613
Min. $0.017312
Mass. $0.0181
|
$79.30K 4.55M MBS | $5.29M |
|
|
| 1347 |
Rubic
1347
RBC
|
$0.031784 | 0.22% | -3.84% | -6.05% |
30g -1.68%
60g 20.33%
90g 66.67%
|
Open $0.032144
Min. $0.031711
Mass. $0.03243
|
$166.92K 5.25M RBC | $5.25M |
|
|
| 1348 |
Coupon Assets
1348
CA
|
$0.544270 | 0.64% | -0.62% | -3.62% |
30g 5.48%
60g -6.24%
90g -9.99%
|
Open $0.544469
Min. $0.540569
Mass. $0.546643
|
$4.46M 8.20M CA | $5.26M |
|
|
| 1349 |
Vabble
1349
VAB
|
$0.005666 | 0.07% | -1.91% | 48.13% |
30g 63.32%
60g 84.92%
90g 51.11%
|
Open $0.00565739
Min. $0.00558485
Mass. $0.00573468
|
$54.06K 9.54M VAB | $5.23M |
|
|
| 1350 |
Paragon
1350
PRG
|
$0.234184 | - | - | - |
30g -
60g -
90g -
|
Open $0.00284844
Min. $0.00284844
Mass. $0.00284844
|
$0 - | $5.21M |
|
26.834 Valute monitorate - Pagina 27 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.