Cap Mercato $2.76T
-3.12%
Volume 24o $175.10B
-27.05%
BTC % 56.55%
-0.15%
ETH % 9.51%
-0.42%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Bitcoin Gold
1301
BTG
|
$0.380165 | 0.01% | -13.26% | -33.29% |
30g
-74.62%
60g
-51.46%
90g
-34.01%
|
Open $0.43915
Min. $0.370742
Mass. $0.440481
|
$443.00 1.17K BTG | $6.66M |
|
||
| 1302 |
inSure
1302
ISURE
|
$0.000248 | - | -3.68% | 37.27% |
30g
-16.79%
60g
-28.12%
90g
35.43%
|
Open $0.00021764
Min. $0.00017741
Mass. $0.00025738
|
$22.00 - | $6.64M |
|
||
| 1303 |
OpenEden
1303
EDEN
|
$0.036030 | -0.42% | -6.17% | -16.32% |
30g
2.24%
60g
-8.5%
90g
5.72%
|
Open $0.039067
Min. $0.035288
Mass. $0.039367
|
$6.26M 173.64M EDEN | $6.62M |
|
||
| 1304 |
Kekius Maximus (kekiusmaximus.vip)
1304
KEKIUS
|
$0.006620 | 0.73% | -7.08% | -9.76% |
30g
-32.81%
60g
-47.23%
90g
29.33%
|
Open $0.00716148
Min. $0.00650493
Mass. $0.00716148
|
$670.04K 101.21M KEKIUS | $6.62M |
|
||
| 1305 |
WYDE: End Hunger
1305
EAT
|
$0.000645 | -0.15% | -5.75% | -18.44% |
30g
-34.28%
60g
329.1%
90g
376.31%
|
Open $0.00068033
Min. $0.00064192
Mass. $0.00068867
|
$372.54K 577.84M EAT | $6.62M |
|
||
| 1306 |
Mansory
1306
MNSRY
|
$0.007323 | 0.18% | -0.04% | -3.61% |
30g
-11.68%
60g
-22.29%
90g
-21.72%
|
Open $0.00736814
Min. $0.00728612
Mass. $0.00737341
|
$282.60K 38.59M MNSRY | $6.59M |
|
||
| 1307 |
doginme
1307
DOGINME
|
$0.000097 | -0.01% | -6.71% | 1.14% |
30g
-8.66%
60g
-20.46%
90g
-10.96%
|
Open $0.00010302
Min. $0.00009745
Mass. $0.00010499
|
$289.02K 2.97B DOGINME | $6.59M |
|
||
| 1308 |
SCOR
1308
SCOR
|
$0.019994 | 0.08% | 0.01% | 6.91% |
30g
23.43%
60g
-26.1%
90g
32.02%
|
Open $0.019998
Min. $0.019898
Mass. $0.019999
|
$114.75K 5.74M SCOR | $6.59M |
|
||
| 1309 |
Nomina
1309
NOM
|
$0.002271 | 0.53% | -3.5% | -13.44% |
30g
-27.63%
60g
-28.45%
90g
-59.31%
|
Open $0.00237659
Min. $0.002219
Mass. $0.00240339
|
$7.19M 3.17B NOM | $6.59M |
|
||
| 1310 |
Loom Network
1310
LOOM
|
$0.005295 | - | - | - |
30g
-0.4%
60g
319.22%
90g
82.47%
|
Open $0.00529517
Min. $0.00529517
Mass. $0.00529517
|
$442.00 - | $6.58M |
|
||
| 1311 |
Contentos
1311
COS
|
$0.001270 | -0.29% | -4.65% | 6.72% |
30g
0.71%
60g
-14.68%
90g
15.56%
|
Open $0.00133659
Min. $0.00125493
Mass. $0.00136054
|
$14.36M 11.31B COS | $6.57M |
|
||
| 1312 |
龙虾 (Lobster)
1312
龙虾
|
$0.006550 | -0.49% | -8.18% | -18.35% |
30g
-26.88%
60g
-58.11%
90g
11686.9%
|
Open $0.00727506
Min. $0.00655015
Mass. $0.00733189
|
$5.09M 777.29M 龙虾 | $6.55M |
|
||
| 1313 |
Milady Meme Coin
1313
LADYS
|
$0.0000000080 | -0.76% | -7.3% | -6.94% |
30g
-16.7%
60g
-12.88%
90g
1.59%
|
Open $0.000000009000000000000001
Min. $0.000000008
Mass. $0.000000009000000000000001
|
$561.47K 70.18T LADYS | $6.54M |
|
||
| 1314 |
LUKSO
1314
LYX
|
$0.212841 | -6.65% | -5.15% | -16.41% |
30g
-16.21%
60g
-12.54%
90g
-35.8%
|
Open $0.211299
Min. $0.20764
Mass. $0.238419
|
$229.05K 1.08M LYX | $6.50M |
|
||
| 1315 |
NFPrompt
1315
NFP
|
$0.011476 | 0.19% | -9% | -15.99% |
30g
-20.22%
60g
-33.02%
90g
-34.98%
|
Open $0.012638
Min. $0.011318
Mass. $0.012726
|
$3.29M 286.71M NFP | $6.50M |
|
||
| 1316 |
Unstable Coin (SOL)
1316
USDUC
|
$0.006469 | 1.65% | -2.11% | -33.49% |
30g
212.43%
60g
255.53%
90g
170.34%
|
Open $0.00674717
Min. $0.00612036
Mass. $0.00674717
|
$2.40M 370.38M USDUC | $6.47M |
|
||
| 1317 |
Vow
1317
VOW
|
$0.018123 | -0.04% | -8.78% | -12.29% |
30g
-27.03%
60g
-34.22%
90g
-15.39%
|
Open $0.019977
Min. $0.018122
Mass. $0.019995
|
$113.29K 6.25M VOW | $6.46M |
|
||
| 1318 |
Pallapay
1318
PALLA
|
$0.008679 | - | - | -0.08% |
30g
-0.07%
60g
0.03%
90g
2.64%
|
Open $0.00871087
Min. $0.00871087
Mass. $0.00871087
|
$0 - | $6.45M |
|
||
| 1319 |
Bytecoin
1319
BCN
|
$0.000035 | - | -0.01% | 29.05% |
30g
-2.94%
60g
-21.48%
90g
-0.7%
|
Open $0.00003498
Min. $0.00003497
Mass. $0.00003498
|
$72.00 - | $6.44M |
|
||
| 1320 |
Build On BNB
1320
BOB
|
$0.00000002 | - | -11.05% | -22.27% |
30g
17.48%
60g
24.3%
90g
11.29%
|
Open $0.000000016
Min. $0.000000015
Mass. $0.000000017
|
$3.84M 256.15T BOB | $6.42M |
|
||
| 1321 |
Alephium
1321
ALPH
|
$0.052298 | 0.69% | -0.47% | -3.95% |
30g
19.73%
60g
-12.17%
90g
-32.64%
|
Open $0.052527
Min. $0.051784
Mass. $0.052619
|
$167.34K 3.20M ALPH | $6.40M |
|
||
| 1322 |
Bulla
1322
BULLA
|
$0.006331 | -0.52% | -6.19% | -12.34% |
30g
-22.91%
60g
-22.92%
90g
-73.77%
|
Open $0.00683587
Min. $0.00629071
Mass. $0.00683587
|
$584.58K 92.33M BULLA | $6.33M |
|
||
| 1323 |
Upland (SPARKLET)
1323
SPARKLET
|
$0.023672 | 0.03% | 0.03% | 0.44% |
30g
-0.76%
60g
6.62%
90g
14.97%
|
Open $0.023653
Min. $0.023566
Mass. $0.023683
|
$193.24K 8.16M SPARKLET | $6.32M |
|
||
| 1324 |
Alibabacoin - ABBC Coin
1324
ABBC
|
$0.006955 | 60.74% | 65.7% | 58.09% |
30g
8%
60g
25.29%
90g
131.94%
|
Open $0.00419772
Min. $0.00419646
Mass. $0.00695525
|
$554.00 79.67K ABBC | $6.30M |
|
||
| 1325 |
OORT
1325
OORT
|
$0.008185 | -3.38% | -34.48% | -34.67% |
30g
-28.22%
60g
14.15%
90g
-7.53%
|
Open $0.012533
Min. $0.00764698
Mass. $0.012652
|
$618.36K 75.55M OORT | $6.26M |
|
||
| 1326 |
Splintershards
1326
SPS
|
$0.004119 | -0.18% | -3.58% | -5.26% |
30g
-6%
60g
-26.93%
90g
-30.26%
|
Open $0.00433351
Min. $0.0041193
Mass. $0.00435135
|
$4.33K 1.05M SPS | $6.26M |
|
||
| 1327 |
KGST
1327
KGST
|
$0.011422 | 0.02% | 0.05% | 0.42% |
30g
0.38%
60g
-0.31%
90g
0.52%
|
Open $0.011448
Min. $0.011389
Mass. $0.011449
|
$1.66M 145.39M KGST | $6.24M |
|
||
| 1328 |
McDull
1328
MCDULL
|
$0.00000082 | - | -2.03% | -8.2% |
30g
-6.68%
60g
-27.28%
90g
-21.49%
|
Open $0.000000837
Min. $0.000000821
Mass. $0.000000841
|
- - | $6.21M |
|
||
| 1329 |
The White Whale
1329
WHITEWHALE
|
$0.006196 | 0.15% | -2.25% | -13.61% |
30g
-42.28%
60g
-81.73%
90g
-92.62%
|
Open $0.006378
Min. $0.00589053
Mass. $0.00638677
|
$856.74K 138.27M WHITEWHALE | $6.19M |
|
||
| 1330 |
Wrapped Mantle
1330
WMNT
|
$0.643641 | 0.32% | -4.53% | -6.53% |
30g
-3.05%
60g
-23.53%
90g
-2.42%
|
Open $0.681284
Min. $0.641582
Mass. $0.681284
|
$242.13K 376.18K WMNT | $6.19M |
|
||
| 1331 |
Telos
1331
TLOS
|
$0.013691 | -0.2% | -0.24% | -9.27% |
30g
33.17%
60g
24.01%
90g
4.91%
|
Open $0.013789
Min. $0.013683
Mass. $0.013819
|
$1.03M 75.34M TLOS | $6.16M |
|
||
| 1332 |
Mamo
1332
MAMO
|
$0.010441 | -0.05% | -5.43% | -18.25% |
30g
-20.37%
60g
-32.85%
90g
-28.75%
|
Open $0.011101
Min. $0.01044
Mass. $0.011101
|
$422.28K 40.45M MAMO | $6.15M |
|
||
| 1333 |
MOBOX
1333
MBOX
|
$0.011161 | 0.07% | -5.82% | -10.37% |
30g
-30.98%
60g
-37.7%
90g
-46.21%
|
Open $0.012027
Min. $0.011053
Mass. $0.012027
|
$5.10M 456.91M MBOX | $6.14M |
|
||
| 1334 |
Fuel Network
1334
FUEL
|
$0.000763 | -0.6% | -3.34% | -12.2% |
30g
-18.26%
60g
-37.2%
90g
-42.42%
|
Open $0.00079216
Min. $0.00076287
Mass. $0.00079216
|
$560.65K 734.92M FUEL | $6.14M |
|
||
| 1335 |
Solv Protocol
1335
SOLV
|
$0.004135 | 0.23% | -7.93% | -8.72% |
30g
-2.63%
60g
-1.22%
90g
-15.71%
|
Open $0.00453575
Min. $0.00408458
Mass. $0.00457275
|
$8.96M 2.17B SOLV | $6.13M |
|
||
| 1336 |
Sperax
1336
SPAX
|
$0.002992 | 0.15% | -5.97% | 5.02% |
30g
-2.85%
60g
-16.99%
90g
-6.16%
|
Open $0.00321865
Min. $0.00294626
Mass. $0.00322197
|
$1.20M 401.34M SPAX | $6.13M |
|
||
| 1337 |
RIZE
1337
RIZE
|
$0.003107 | 0.67% | 1.6% | 3.89% |
30g
-18.78%
60g
-48.08%
90g
-55.36%
|
Open $0.00310657
Min. $0.00303211
Mass. $0.00318567
|
$124.87K 40.19M RIZE | $6.12M |
|
||
| 1338 |
MonaCoin
1338
MONA
|
$0.093143 | -0.44% | 0.06% | -0.57% |
30g
45.9%
60g
41.72%
90g
36.3%
|
Open $0.091677
Min. $0.091195
Mass. $0.094102
|
$14.39K 154.46K MONA | $6.12M |
|
||
| 1339 |
apM Coin
1339
APM
|
$0.003375 | 1.51% | 3.01% | 12.78% |
30g
234.52%
60g
87.49%
90g
576.91%
|
Open $0.00327635
Min. $0.00317792
Mass. $0.00353025
|
$1.28K 379.79K APM | $6.12M |
|
||
| 1340 |
Bull (bulltheleader)
1340
BULLTHELEADE1
|
$0.006116 | -0.4% | 2.56% | 23.46% |
30g
-26.25%
60g
173.49%
90g
173.49%
|
Open $0.00604064
Min. $0.00576817
Mass. $0.00697158
|
$3.42M 559.20M BULLTHELEADE1 | $6.12M |
|
||
| 1341 |
Daddy Tate
1341
DADDY
|
$0.010198 | 1.22% | -6.79% | -20.5% |
30g
-12.67%
60g
33.46%
90g
35.93%
|
Open $0.010925
Min. $0.010032
Mass. $0.01104
|
$464.65K 45.56M DADDY | $6.11M |
|
||
| 1342 |
VNX Gold
1342
VNXAU
|
$144.94 | 0.22% | -2.62% | -3.64% |
30g
-5.72%
60g
-6.22%
90g
-6.55%
|
Open $148.59
Min. $144.62
Mass. $149.11
|
$44.56K 307.00 VNXAU | $6.10M |
|
||
| 1343 |
Nash
1343
NEX
|
$0.137564 | - | -10.53% | 8.18% |
30g
12.57%
60g
40.74%
90g
-11.05%
|
Open $0.134511
Min. $0.134511
Mass. $0.15376
|
- - | $6.09M |
|
||
| 1344 |
Qualcomm Tokenized Stock (Ondo)
1344
QCOMon
|
$204.17 | - | -0.03% | -8.74% |
30g
53.58%
60g
52.26%
90g
44.09%
|
Open $203.08
Min. $202.46
Mass. $207.58
|
$4.79M 23.48K QCOMon | $6.08M |
|
||
| 1345 |
Luna by Virtuals
1345
LUNA
|
$0.006082 | -0.05% | -6.72% | -23.18% |
30g
-6.29%
60g
-17.22%
90g
-17.11%
|
Open $0.00657859
Min. $0.00604137
Mass. $0.00658292
|
$42.34K 6.96M LUNA | $6.08M |
|
||
| 1346 |
PepeFork
1346
PORK
|
$0.00000001 | 0.3% | -3.41% | 10.91% |
30g
-11.95%
60g
-33.27%
90g
-28.09%
|
Open $0.000000015
Min. $0.000000014
Mass. $0.000000016
|
$53.70K 3.84T PORK | $6.08M |
|
||
| 1347 |
Venus LINK
1347
vLINK
|
$0.196574 | -0.14% | -5.63% | -7.52% |
30g
2.99%
60g
-0.98%
90g
8.34%
|
Open $0.209646
Min. $0.196574
Mass. $0.210435
|
- - | $6.08M |
|
||
| 1348 |
MarsDAO
1348
MDAO
|
$0.085613 | -0.27% | -11.04% | -37.62% |
30g
1002.98%
60g
1052.69%
90g
445.63%
|
Open $0.091642
Min. $0.085613
Mass. $0.095986
|
$52.42K 612.30K MDAO | $6.04M |
|
||
| 1349 |
SpaceX tokenized stock (PreStocks)
1349
SPACEX
|
$750.82 | 0.96% | 6.64% | 1.54% |
30g
4.91%
60g
10.1%
90g
12.65%
|
Open $704.16
Min. $703.88
Mass. $750.82
|
$2.27M 3.02K SPACEX | $6.02M |
|
||
| 1350 |
Automata Network
1350
ATA
|
$0.006201 | -2.12% | 0.61% | -41.17% |
30g
-36.5%
60g
-44.82%
90g
-52.05%
|
Open $0.00633685
Min. $0.00566746
Mass. $0.00635977
|
$6.34M 1.02B ATA | $6.02M |
|
34.639 Valute monitorate - Pagina
27 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.