Cap Mercato $2.07T
0.68%
Volume 24o $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di OSCAR (OSCAR), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di OSCAR (OSCAR) in Dollaro USD. Questa tabella mostra 613 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000599 | $0.00058699 | $0.000607 | $0.000592 | $59,925 | $535,385 |
| Jun-27 2026 | $0.000591 | $0.00058699 | $0.000606 | $0.000597 | $58,363 | $528,235 |
| Jun-26 2026 | $0.000603 | $0.00058699 | $0.000606 | $0.000598 | $53,538 | $538,961 |
| Jun-25 2026 | $0.000592 | $0.00058699 | $0.000607 | $0.000602 | $54,077 | $529,129 |
| Jun-24 2026 | $0.00059599 | $0.000594 | $0.000684 | $0.000682 | $49,178 | $532,704 |
| Jun-23 2026 | $0.000668 | $0.000663 | $0.000716 | $0.000697 | $48,275 | $597,058 |
| Jun-22 2026 | $0.000696 | $0.000694 | $0.000716 | $0.000695 | $53,957 | $622,084 |
| Jun-21 2026 | $0.00071 | $0.00062 | $0.000716 | $0.00063599 | $56,745 | $634,597 |
| Jun-20 2026 | $0.000623 | $0.00062 | $0.000641 | $0.00062699 | $51,238 | $556,837 |
| Jun-19 2026 | $0.000621 | $0.00062 | $0.000641 | $0.00064 | $54,624 | $555,049 |
| Jun-18 2026 | $0.000624 | $0.00062 | $0.000641 | $0.000624 | $52,772 | $557,730 |
| Jun-17 2026 | $0.00062699 | $0.00062 | $0.00068 | $0.00067 | $58,250 | $560,412 |
| Jun-16 2026 | $0.000668 | $0.000662 | $0.000683 | $0.000674 | $55,851 | $597,058 |
| Jun-15 2026 | $0.000672 | $0.00056899 | $0.000683 | $0.00056899 | $61,362 | $600,633 |
| Jun-14 2026 | $0.000574 | $0.00056899 | $0.000589 | $0.000574 | $51,917 | $513,040 |