Cap Mercado $2.14T
-3.59%
Volumen 24h $125.17B
-24.66%
BTC % 58.0977%
0.65%
ETH % 9.35051%
-3.62%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de OSCAR (OSCAR), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de OSCAR (OSCAR) en Dólar USD. Esta tabla muestra 589 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00057 | $0.000552 | $0.000644 | $0.000644 | $60,403 | $509,465 |
| Jun-03 2026 | $0.000642 | $0.000624 | $0.000688 | $0.000682 | $55,531 | $573,819 |
| Jun-02 2026 | $0.000685 | $0.000667 | $0.000688 | $0.000686 | $56,061 | $612,252 |
| Jun-01 2026 | $0.00068 | $0.000667 | $0.000688 | $0.000673 | $54,463 | $607,783 |
| May-31 2026 | $0.000674 | $0.000667 | $0.000688 | $0.000676 | $50,402 | $602,420 |
| May-30 2026 | $0.000686 | $0.000667 | $0.000688 | $0.000668 | $56,894 | $613,146 |
| May-29 2026 | $0.000682 | $0.000667 | $0.000688 | $0.000687 | $56,000 | $609,571 |
| May-28 2026 | $0.000681 | $0.000667 | $0.000688 | $0.000688 | $59,797 | $608,677 |
| May-27 2026 | $0.000688 | $0.000667 | $0.000688 | $0.000688 | $53,810 | $614,934 |
| May-26 2026 | $0.000678 | $0.000667 | $0.000688 | $0.000685 | $56,665 | $605,996 |
| May-25 2026 | $0.000675 | $0.000667 | $0.000688 | $0.00068 | $53,140 | $603,314 |
| May-24 2026 | $0.000687 | $0.000667 | $0.000688 | $0.000679 | $55,804 | $614,040 |
| May-23 2026 | $0.000676 | $0.000667 | $0.000688 | $0.000682 | $51,672 | $604,208 |
| May-22 2026 | $0.00068299 | $0.00068299 | $0.00071489 | $0.00070877 | $126,361 | $610,462 |
| May-21 2026 | $0.00071631 | $0.00071256 | $0.00076696 | $0.00076381 | $124,074 | $640,238 |