時価総額 $2.79T
-0.7%
ボリューム24h $255.89B
-9.67%
BTC % 55.72%
-0.37%
ETH % 10.03%
0.1%
硬貨
34.531
+8
取引所
885
最後の更新
3 分 前
OSCAR (OSCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00084944 | $0.00084248 | $0.0008842 | $0.00088297 | $110,405 | $759,230 |
| Apr-23 2026 | $0.00088666 | $0.0008858 | $0.00101184 | $0.001008 | $102,523 | $792,502 |
| Apr-22 2026 | $0.00103581 | $0.00085023 | $0.0010747 | $0.00085023 | $154,819 | $925,812 |
| Apr-21 2026 | $0.0008409 | $0.00083735 | $0.00086465 | $0.00086194 | $121,157 | $751,602 |
| Apr-20 2026 | $0.000856 | $0.00080364 | $0.00094033 | $0.00080877 | $123,339 | $765,099 |
| Apr-19 2026 | $0.00080074 | $0.00079989 | $0.000834 | $0.0008331 | $116,560 | $715,706 |
| Apr-18 2026 | $0.00082674 | $0.00078425 | $0.00090497 | $0.00090296 | $128,016 | $738,947 |
| Apr-17 2026 | $0.0008994 | $0.0008705 | $0.00092109 | $0.00088893 | $124,213 | $803,890 |
| Apr-16 2026 | $0.00088826 | $0.00087437 | $0.00090402 | $0.00088426 | $114,169 | $793,932 |
| Apr-15 2026 | $0.00088147 | $0.00087115 | $0.00088263 | $0.00087284 | $112,969 | $787,859 |
| Apr-14 2026 | $0.00086878 | $0.00086658 | $0.0008992 | $0.00088869 | $121,265 | $776,515 |
| Apr-13 2026 | $0.00088892 | $0.00088892 | $0.00095086 | $0.0009181 | $133,824 | $794,524 |
| Apr-12 2026 | $0.00091012 | $0.00091012 | $0.00094646 | $0.00091533 | $123,508 | $813,468 |
| Apr-11 2026 | $0.0009174 | $0.00088135 | $0.00092313 | $0.00089495 | $114,372 | $819,975 |
| Apr-10 2026 | $0.00089433 | $0.00087454 | $0.0009035 | $0.00088347 | $116,850 | $799,352 |