時価総額 $2.14T
2.43%
ボリューム24h $74.61B
-52.54%
BTC % 58.1447%
-0.15%
ETH % 9.18607%
1.82%
硬貨
34.665
取引所
204
ライブ
OSCAR (OSCAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
OSCAR (OSCAR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 591 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.000562 | $0.000552 | $0.000571 | $0.000565 | $52,909 | $502,315 |
| Jun-05 2026 | $0.000567 | $0.000552 | $0.000571 | $0.000558 | $58,666 | $506,784 |
| Jun-04 2026 | $0.00057 | $0.000552 | $0.000644 | $0.000644 | $60,403 | $509,465 |
| Jun-03 2026 | $0.000642 | $0.000624 | $0.000688 | $0.000682 | $55,531 | $573,819 |
| Jun-02 2026 | $0.000685 | $0.000667 | $0.000688 | $0.000686 | $56,061 | $612,252 |
| Jun-01 2026 | $0.00068 | $0.000667 | $0.000688 | $0.000673 | $54,463 | $607,783 |
| May-31 2026 | $0.000674 | $0.000667 | $0.000688 | $0.000676 | $50,402 | $602,420 |
| May-30 2026 | $0.000686 | $0.000667 | $0.000688 | $0.000668 | $56,894 | $613,146 |
| May-29 2026 | $0.000682 | $0.000667 | $0.000688 | $0.000687 | $56,000 | $609,571 |
| May-28 2026 | $0.000681 | $0.000667 | $0.000688 | $0.000688 | $59,797 | $608,677 |
| May-27 2026 | $0.000688 | $0.000667 | $0.000688 | $0.000688 | $53,810 | $614,934 |
| May-26 2026 | $0.000678 | $0.000667 | $0.000688 | $0.000685 | $56,665 | $605,996 |
| May-25 2026 | $0.000675 | $0.000667 | $0.000688 | $0.00068 | $53,140 | $603,314 |
| May-24 2026 | $0.000687 | $0.000667 | $0.000688 | $0.000679 | $55,804 | $614,040 |
| May-23 2026 | $0.000676 | $0.000667 | $0.000688 | $0.000682 | $51,672 | $604,208 |