Cap Mercado $2.78T
0.53%
Volume 24h $100.34B
-72.57%
BTC % 56.59%
-0.01%
ETH % 9.54%
0.52%
Moedas
34.639
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de OSCAR (OSCAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00079156 | $0.00079156 | $0.00081432 | $0.00080661 | $125,681 | $707,503 |
| May-15 2026 | $0.00080816 | $0.00077921 | $0.00081271 | $0.00081173 | $124,770 | $722,334 |
| May-14 2026 | $0.00081655 | $0.00080025 | $0.00082001 | $0.00081019 | $122,826 | $729,835 |
| May-13 2026 | $0.0008056 | $0.00080075 | $0.00082471 | $0.00080761 | $121,199 | $720,044 |
| May-12 2026 | $0.00080975 | $0.0007723 | $0.00081764 | $0.00078263 | $126,604 | $723,756 |
| May-11 2026 | $0.00077262 | $0.00076787 | $0.00078923 | $0.00078923 | $122,348 | $690,572 |
| May-10 2026 | $0.00079064 | $0.00077488 | $0.00079064 | $0.0007893 | $119,543 | $706,677 |
| May-09 2026 | $0.0007807 | $0.00077888 | $0.00080184 | $0.0007935 | $124,429 | $697,797 |
| May-08 2026 | $0.00079615 | $0.000756 | $0.00079685 | $0.00076743 | $127,509 | $711,605 |
| May-07 2026 | $0.00076166 | $0.00076127 | $0.00078087 | $0.00077333 | $117,833 | $680,775 |
| May-06 2026 | $0.00077712 | $0.00077293 | $0.00080148 | $0.00078078 | $122,052 | $694,592 |
| May-05 2026 | $0.00079043 | $0.00078413 | $0.00080265 | $0.00078436 | $116,295 | $706,490 |
| May-04 2026 | $0.00078672 | $0.00076338 | $0.00080167 | $0.00078016 | $129,559 | $703,171 |
| May-03 2026 | $0.00078747 | $0.00077563 | $0.00079076 | $0.00079047 | $113,153 | $703,840 |
| May-02 2026 | $0.00078424 | $0.00076244 | $0.00079117 | $0.00077891 | $123,666 | $700,959 |