Cap Mercato $2.43T
2.26%
Volume 24o $110.42B
33.74%
BTC % 51.06%
1.09%
ETH % 14.74%
0%
Monete
27.095
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DeFi (DEFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.075231 | $0.071651 | $0.079069 | $0.075965 | $558,209 | $2,261,450 |
| May-11 2024 | $0.076696 | $0.075389 | $0.080189 | $0.077669 | $454,909 | $2,305,480 |
| May-10 2024 | $0.078416 | $0.078416 | $0.085831 | $0.085831 | $594,032 | $2,357,180 |
| May-09 2024 | $0.084315 | $0.083504 | $0.089045 | $0.085656 | $547,391 | $2,534,505 |
| May-08 2024 | $0.085907 | $0.084883 | $0.094476 | $0.086246 | $672,559 | $2,582,347 |
| May-07 2024 | $0.087044 | $0.084816 | $0.090941 | $0.085348 | $483,229 | $2,616,545 |
| May-06 2024 | $0.085991 | $0.085991 | $0.094521 | $0.091817 | $567,368 | $2,584,876 |
| May-05 2024 | $0.091906 | $0.090128 | $0.09402 | $0.093787 | $479,483 | $2,762,681 |
| May-04 2024 | $0.094122 | $0.092969 | $0.098654 | $0.098654 | $535,088 | $2,829,298 |
| May-03 2024 | $0.099004 | $0.093626 | $0.101003 | $0.093626 | $477,294 | $2,976,062 |
| May-02 2024 | $0.095457 | $0.090926 | $0.097114 | $0.094277 | $514,555 | $2,869,437 |
| May-01 2024 | $0.094512 | $0.092035 | $0.100038 | $0.097943 | $624,636 | $2,841,006 |
| Apr-30 2024 | $0.098284 | $0.097123 | $0.109086 | $0.10798 | $698,505 | $2,954,418 |
| Apr-29 2024 | $0.106391 | $0.103844 | $0.113901 | $0.111759 | $650,240 | $3,198,098 |
| Apr-28 2024 | $0.11185 | $0.11185 | $0.123333 | $0.115927 | $539,862 | $3,362,203 |