時価総額 $2.76T
-1.6%
ボリューム24h $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
DeFi (DEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00025169 | $0.00025169 | $0.00025827 | $0.00025688 | $73,343 | $886,523 |
| Apr-25 2026 | $0.00025698 | $0.00025625 | $0.00026006 | $0.00026001 | $89,533 | $905,175 |
| Apr-24 2026 | $0.0002573 | $0.0002573 | $0.00026301 | $0.00025947 | $91,375 | $896,258 |
| Apr-23 2026 | $0.00025948 | $0.00023591 | $0.00026268 | $0.00023896 | $120,084 | $900,819 |
| Apr-22 2026 | $0.00023748 | $0.00023115 | $0.00025194 | $0.00025194 | $94,641 | $824,458 |
| Apr-21 2026 | $0.00027178 | $0.00026774 | $0.00029266 | $0.00029266 | $92,950 | $927,825 |
| Apr-20 2026 | $0.000282 | $0.00027683 | $0.00029221 | $0.00027683 | $112,592 | $492,272 |
| Apr-19 2026 | $0.00028769 | $0.00027788 | $0.000297 | $0.000297 | $129,504 | $502,190 |
| Apr-18 2026 | $0.00029704 | $0.00028158 | $0.00029928 | $0.00029391 | $127,285 | $518,514 |
| Apr-17 2026 | $0.00029382 | $0.00025136 | $0.00030263 | $0.00026298 | $134,937 | $512,899 |
| Apr-16 2026 | $0.00026456 | $0.00025445 | $0.00029669 | $0.00029669 | $147,203 | $461,828 |
| Apr-15 2026 | $0.00028222 | $0.00028222 | $0.0003325 | $0.00032722 | $158,251 | $492,645 |
| Apr-14 2026 | $0.0003231 | $0.00031709 | $0.00033034 | $0.00031882 | $145,719 | $564,011 |
| Apr-13 2026 | $0.00033536 | $0.00031501 | $0.00033906 | $0.00031988 | $168,163 | $585,417 |
| Apr-12 2026 | $0.00032176 | $0.00031361 | $0.00033296 | $0.00032804 | $164,257 | $561,678 |