時価総額 $2.14T
2.43%
ボリューム24h $74.61B
-52.54%
BTC % 58.1447%
-0.15%
ETH % 9.18607%
1.82%
硬貨
34.665
取引所
204
ライブ
DeFi (DEFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
DeFi (DEFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 858 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.00017742 | $0.00017231 | $0.00019403 | $0.00019397 | $65,387 | $631,389 |
| Jun-05 2026 | $0.00019324 | $0.00019165 | $0.00023582 | $0.000235 | $71,328 | $687,719 |
| Jun-04 2026 | $0.00023421 | $0.00017081 | $0.00026913 | $0.00017335 | $109,303 | $833,489 |
| Jun-03 2026 | $0.00018034 | $0.00017671 | $0.00018739 | $0.00018271 | $57,394 | $641,797 |
| Jun-02 2026 | $0.00018202 | $0.00018084 | $0.00019541 | $0.00019541 | $36,796 | $647,783 |
| Jun-01 2026 | $0.00019538 | $0.00019286 | $0.0001998 | $0.00019913 | $27,776 | $695,298 |
| May-31 2026 | $0.00019911 | $0.00019899 | $0.00020677 | $0.00020569 | $55,110 | $708,571 |
| May-30 2026 | $0.00020558 | $0.00020347 | $0.00020619 | $0.00020428 | $61,733 | $731,617 |
| May-29 2026 | $0.0002044 | $0.00020294 | $0.0002081 | $0.00020804 | $65,573 | $727,394 |
| May-28 2026 | $0.00020815 | $0.0002064 | $0.00021658 | $0.00021646 | $61,626 | $740,740 |
| May-27 2026 | $0.00021631 | $0.00021626 | $0.00022526 | $0.00022489 | $69,455 | $769,786 |
| May-26 2026 | $0.00022527 | $0.00022434 | $0.00023118 | $0.00022912 | $53,282 | $801,669 |
| May-25 2026 | $0.000229 | $0.00022733 | $0.00023019 | $0.00022792 | $57,889 | $814,954 |
| May-24 2026 | $0.00022795 | $0.00022619 | $0.00023062 | $0.00022961 | $71,635 | $811,207 |
| May-23 2026 | $0.00023002 | $0.00022448 | $0.00023002 | $0.00022849 | $65,278 | $818,566 |