Рыночная кепка $2.55T
2.85%
Объем 24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
15 секунд тому назад
DeFi (DEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.094122 | $0.092969 | $0.098654 | $0.098654 | $535,088 | $2,829,298 |
| May-03 2024 | $0.099004 | $0.093626 | $0.101003 | $0.093626 | $477,294 | $2,976,062 |
| May-02 2024 | $0.095457 | $0.090926 | $0.097114 | $0.094277 | $514,555 | $2,869,437 |
| May-01 2024 | $0.094512 | $0.092035 | $0.100038 | $0.097943 | $624,636 | $2,841,006 |
| Apr-30 2024 | $0.098284 | $0.097123 | $0.109086 | $0.10798 | $698,505 | $2,954,418 |
| Apr-29 2024 | $0.106391 | $0.103844 | $0.113901 | $0.111759 | $650,240 | $3,198,098 |
| Apr-28 2024 | $0.11185 | $0.11185 | $0.123333 | $0.115927 | $539,862 | $3,362,203 |
| Apr-27 2024 | $0.116674 | $0.109489 | $0.122995 | $0.122995 | $614,161 | $3,507,205 |
| Apr-26 2024 | $0.122674 | $0.121967 | $0.132985 | $0.126037 | $752,949 | $3,687,552 |
| Apr-25 2024 | $0.127918 | $0.125901 | $0.152229 | $0.145024 | $1,073,790 | $3,845,183 |
| Apr-24 2024 | $0.144647 | $0.144647 | $0.167426 | $0.159987 | $841,195 | $4,348,065 |
| Apr-23 2024 | $0.15638 | $0.146475 | $0.17044 | $0.167736 | $1,554,498 | $4,700,760 |
| Apr-22 2024 | $0.170152 | $0.119121 | $0.170152 | $0.120586 | $2,261,910 | $5,114,752 |
| Apr-21 2024 | $0.119401 | $0.119401 | $0.129236 | $0.125952 | $395,345 | $3,589,185 |
| Apr-20 2024 | $0.127896 | $0.116778 | $0.134871 | $0.118259 | $653,626 | $3,844,538 |