Market Cap $2.55T
3.76%
Volume 24h $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Coins
26.970
+4
Exchanges
885
Last update
1 minute ago
DeFi (DEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.091906 | $0.090128 | $0.09402 | $0.093787 | $479,483 | $2,762,681 |
| May-04 2024 | $0.094122 | $0.092969 | $0.098654 | $0.098654 | $535,088 | $2,829,298 |
| May-03 2024 | $0.099004 | $0.093626 | $0.101003 | $0.093626 | $477,294 | $2,976,062 |
| May-02 2024 | $0.095457 | $0.090926 | $0.097114 | $0.094277 | $514,555 | $2,869,437 |
| May-01 2024 | $0.094512 | $0.092035 | $0.100038 | $0.097943 | $624,636 | $2,841,006 |
| Apr-30 2024 | $0.098284 | $0.097123 | $0.109086 | $0.10798 | $698,505 | $2,954,418 |
| Apr-29 2024 | $0.106391 | $0.103844 | $0.113901 | $0.111759 | $650,240 | $3,198,098 |
| Apr-28 2024 | $0.11185 | $0.11185 | $0.123333 | $0.115927 | $539,862 | $3,362,203 |
| Apr-27 2024 | $0.116674 | $0.109489 | $0.122995 | $0.122995 | $614,161 | $3,507,205 |
| Apr-26 2024 | $0.122674 | $0.121967 | $0.132985 | $0.126037 | $752,949 | $3,687,552 |
| Apr-25 2024 | $0.127918 | $0.125901 | $0.152229 | $0.145024 | $1,073,790 | $3,845,183 |
| Apr-24 2024 | $0.144647 | $0.144647 | $0.167426 | $0.159987 | $841,195 | $4,348,065 |
| Apr-23 2024 | $0.15638 | $0.146475 | $0.17044 | $0.167736 | $1,554,498 | $4,700,760 |
| Apr-22 2024 | $0.170152 | $0.119121 | $0.170152 | $0.120586 | $2,261,910 | $5,114,752 |
| Apr-21 2024 | $0.119401 | $0.119401 | $0.129236 | $0.125952 | $395,345 | $3,589,185 |