Cap Mercado $2.50T
2.43%
Volumen 24h $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DeFi (DEFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.116674 | $0.109489 | $0.122995 | $0.122995 | $614,161 | $3,507,205 |
| Apr-26 2024 | $0.122674 | $0.121967 | $0.132985 | $0.126037 | $752,949 | $3,687,552 |
| Apr-25 2024 | $0.127918 | $0.125901 | $0.152229 | $0.145024 | $1,073,790 | $3,845,183 |
| Apr-24 2024 | $0.144647 | $0.144647 | $0.167426 | $0.159987 | $841,195 | $4,348,065 |
| Apr-23 2024 | $0.15638 | $0.146475 | $0.17044 | $0.167736 | $1,554,498 | $4,700,760 |
| Apr-22 2024 | $0.170152 | $0.119121 | $0.170152 | $0.120586 | $2,261,910 | $5,114,752 |
| Apr-21 2024 | $0.119401 | $0.119401 | $0.129236 | $0.125952 | $395,345 | $3,589,185 |
| Apr-20 2024 | $0.127896 | $0.116778 | $0.134871 | $0.118259 | $653,626 | $3,844,538 |
| Apr-19 2024 | $0.117059 | $0.104691 | $0.117059 | $0.111728 | $600,818 | $3,518,790 |
| Apr-18 2024 | $0.111571 | $0.110726 | $0.116561 | $0.116026 | $469,307 | $3,353,803 |
| Apr-17 2024 | $0.115318 | $0.112168 | $0.119259 | $0.117896 | $439,314 | $3,466,448 |
| Apr-16 2024 | $0.117526 | $0.114761 | $0.12975 | $0.12975 | $437,251 | $3,532,811 |
| Apr-15 2024 | $0.127559 | $0.114389 | $0.131466 | $0.120796 | $748,949 | $3,834,408 |
| Apr-14 2024 | $0.1194 | $0.115258 | $0.119901 | $0.119333 | $512,870 | $3,589,140 |
| Apr-13 2024 | $0.121471 | $0.11487 | $0.130456 | $0.126113 | $624,685 | $3,651,413 |