Cap Marché $2.44T
4.68%
Volume 24h $148.76B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFi (DEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.095457 | $0.090926 | $0.097114 | $0.094277 | $514,555 | $2,869,437 |
| May-01 2024 | $0.094512 | $0.092035 | $0.100038 | $0.097943 | $624,636 | $2,841,006 |
| Apr-30 2024 | $0.098284 | $0.097123 | $0.109086 | $0.10798 | $698,505 | $2,954,418 |
| Apr-29 2024 | $0.106391 | $0.103844 | $0.113901 | $0.111759 | $650,240 | $3,198,098 |
| Apr-28 2024 | $0.11185 | $0.11185 | $0.123333 | $0.115927 | $539,862 | $3,362,203 |
| Apr-27 2024 | $0.116674 | $0.109489 | $0.122995 | $0.122995 | $614,161 | $3,507,205 |
| Apr-26 2024 | $0.122674 | $0.121967 | $0.132985 | $0.126037 | $752,949 | $3,687,552 |
| Apr-25 2024 | $0.127918 | $0.125901 | $0.152229 | $0.145024 | $1,073,790 | $3,845,183 |
| Apr-24 2024 | $0.144647 | $0.144647 | $0.167426 | $0.159987 | $841,195 | $4,348,065 |
| Apr-23 2024 | $0.15638 | $0.146475 | $0.17044 | $0.167736 | $1,554,498 | $4,700,760 |
| Apr-22 2024 | $0.170152 | $0.119121 | $0.170152 | $0.120586 | $2,261,910 | $5,114,752 |
| Apr-21 2024 | $0.119401 | $0.119401 | $0.129236 | $0.125952 | $395,345 | $3,589,185 |
| Apr-20 2024 | $0.127896 | $0.116778 | $0.134871 | $0.118259 | $653,626 | $3,844,538 |
| Apr-19 2024 | $0.117059 | $0.104691 | $0.117059 | $0.111728 | $600,818 | $3,518,790 |
| Apr-18 2024 | $0.111571 | $0.110726 | $0.116561 | $0.116026 | $469,307 | $3,353,803 |