Cap Mercato $2.65T
0.41%
Volume 24o $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Xeleb Protocol (XCX), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Xeleb Protocol (XCX) in Dollaro USD. Questa tabella mostra 285 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00297028 | $0.00297028 | $0.00317283 | $0.00317283 | $304,748 | $321,682 |
| May-21 2026 | $0.00319572 | $0.00319572 | $0.00364088 | $0.00353345 | $301,425 | $346,097 |
| May-20 2026 | $0.00353844 | $0.00350577 | $0.00363799 | $0.00363799 | $269,778 | $383,214 |
| May-19 2026 | $0.00363538 | $0.00359238 | $0.00371741 | $0.00371643 | $323,436 | $393,712 |
| May-18 2026 | $0.00371231 | $0.00355314 | $0.00378812 | $0.00362586 | $442,945 | $402,044 |
| May-17 2026 | $0.00353508 | $0.00346241 | $0.00449046 | $0.00349581 | $660,834 | $382,850 |
| May-16 2026 | $0.0035017 | $0.00335929 | $0.00383117 | $0.00368327 | $408,675 | $379,235 |
| May-15 2026 | $0.00367461 | $0.00358925 | $0.00385049 | $0.00385049 | $301,483 | $397,960 |
| May-14 2026 | $0.00382085 | $0.00381982 | $0.00409787 | $0.00402732 | $427,775 | $413,798 |
| May-13 2026 | $0.00400696 | $0.00400696 | $0.00436199 | $0.00407979 | $446,659 | $433,954 |
| May-12 2026 | $0.00405199 | $0.00400941 | $0.00431534 | $0.00431534 | $430,790 | $438,831 |
| May-11 2026 | $0.00460275 | $0.0038971 | $0.00460275 | $0.00394443 | $547,834 | $498,479 |
| May-10 2026 | $0.00397642 | $0.00389379 | $0.00535304 | $0.00403354 | $998,403 | $430,647 |
| May-09 2026 | $0.0039817 | $0.00391857 | $0.00420839 | $0.0040922 | $287,661 | $431,219 |
| May-08 2026 | $0.00409232 | $0.00397896 | $0.00430824 | $0.00397896 | $410,843 | $443,199 |