時価総額 $2.18T
-0.59%
ボリューム24h $47.82B
-10.11%
BTC % 58.7454%
0.18%
ETH % 9.1881%
-0.53%
硬貨
34.665
取引所
204
ライブ
Xeleb Protocol (XCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Xeleb Protocol (XCX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 307 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.002073 | $0.002015 | $0.002318 | $0.002262 | $65,781 | $224,506 |
| Jun-12 2026 | $0.002277 | $0.002213 | $0.002824 | $0.002576 | $86,016 | $246,599 |
| Jun-11 2026 | $0.002588 | $0.002462 | $0.002648 | $0.00247 | $62,897 | $280,280 |
| Jun-10 2026 | $0.002491 | $0.002486 | $0.002782 | $0.002782 | $76,897 | $269,775 |
| Jun-09 2026 | $0.002787 | $0.002653 | $0.002995 | $0.002819 | $71,364 | $301,832 |
| Jun-08 2026 | $0.00283 | $0.002738 | $0.002976 | $0.002812 | $67,295 | $306,489 |
| Jun-07 2026 | $0.002803 | $0.002787 | $0.00304293 | $0.00288866 | $81,563 | $303,565 |
| Jun-06 2026 | $0.00290382 | $0.002759 | $0.003073 | $0.002808 | $96,122 | $314,484 |
| Jun-05 2026 | $0.002743 | $0.002653 | $0.00319828 | $0.00298174 | $79,626 | $297,067 |
| Jun-04 2026 | $0.00299369 | $0.002674 | $0.00319433 | $0.003043 | $113,136 | $324,217 |
| Jun-03 2026 | $0.003044 | $0.00298 | $0.003402 | $0.00336 | $76,865 | $329,665 |
| Jun-02 2026 | $0.003365 | $0.00326399 | $0.00375661 | $0.00364383 | $99,327 | $364,430 |
| Jun-01 2026 | $0.00366704 | $0.00345648 | $0.00424266 | $0.00419019 | $170,554 | $397,140 |
| May-31 2026 | $0.00414085 | $0.00316058 | $0.0045583 | $0.00321522 | $355,821 | $448,455 |
| May-30 2026 | $0.00321783 | $0.00277999 | $0.00400838 | $0.00362837 | $207,079 | $348,491 |