시가총액 $2.65T
0.41%
볼륨 24시간 $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
코인
34.665
+2
거래소
875
마지막 업데이트
55 초 전에
Xeleb Protocol (XCX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Xeleb Protocol (XCX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 285 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00297028 | $0.00297028 | $0.00317283 | $0.00317283 | $304,748 | $321,682 |
| May-21 2026 | $0.00319572 | $0.00319572 | $0.00364088 | $0.00353345 | $301,425 | $346,097 |
| May-20 2026 | $0.00353844 | $0.00350577 | $0.00363799 | $0.00363799 | $269,778 | $383,214 |
| May-19 2026 | $0.00363538 | $0.00359238 | $0.00371741 | $0.00371643 | $323,436 | $393,712 |
| May-18 2026 | $0.00371231 | $0.00355314 | $0.00378812 | $0.00362586 | $442,945 | $402,044 |
| May-17 2026 | $0.00353508 | $0.00346241 | $0.00449046 | $0.00349581 | $660,834 | $382,850 |
| May-16 2026 | $0.0035017 | $0.00335929 | $0.00383117 | $0.00368327 | $408,675 | $379,235 |
| May-15 2026 | $0.00367461 | $0.00358925 | $0.00385049 | $0.00385049 | $301,483 | $397,960 |
| May-14 2026 | $0.00382085 | $0.00381982 | $0.00409787 | $0.00402732 | $427,775 | $413,798 |
| May-13 2026 | $0.00400696 | $0.00400696 | $0.00436199 | $0.00407979 | $446,659 | $433,954 |
| May-12 2026 | $0.00405199 | $0.00400941 | $0.00431534 | $0.00431534 | $430,790 | $438,831 |
| May-11 2026 | $0.00460275 | $0.0038971 | $0.00460275 | $0.00394443 | $547,834 | $498,479 |
| May-10 2026 | $0.00397642 | $0.00389379 | $0.00535304 | $0.00403354 | $998,403 | $430,647 |
| May-09 2026 | $0.0039817 | $0.00391857 | $0.00420839 | $0.0040922 | $287,661 | $431,219 |
| May-08 2026 | $0.00409232 | $0.00397896 | $0.00430824 | $0.00397896 | $410,843 | $443,199 |